BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.908	5.908	5.856	5.887	116,298	-0.02(-0.37%)
Nov 29, 2004	5.935	5.935	5.830	5.908	144,339	-0.03(-0.59%)
Nov 26, 2004	5.961	5.974	5.935	5.943	87,339	+0.00(+0.07%)
Nov 24, 2004	5.878	5.961	5.878	5.939	179,045	+0.04(+0.74%)
Nov 23, 2004	5.900	5.900	5.874	5.895	184,791	-0.00(-0.07%)
Nov 22, 2004	5.835	5.908	5.835	5.900	225,472	+0.07(+1.27%)
Nov 19, 2004	5.904	5.904	5.821	5.826	126,182	-0.06(-1.03%)
Nov 18, 2004	5.878	5.904	5.878	5.887	124,113	-0.00(-0.07%)
Nov 17, 2004	5.869	5.891	5.852	5.891	160,887	+0.02(+0.37%)
Nov 16, 2004	5.830	5.869	5.813	5.869	246,618	+0.03(+0.60%)
Nov 15, 2004	5.813	5.852	5.795	5.835	221,335	+0.06(+0.98%)
Nov 12, 2004	5.747	5.800	5.739	5.778	282,013	+0.03(+0.53%)
Nov 11, 2004	5.726	5.800	5.726	5.747	261,787	+0.01(+0.23%)
Nov 10, 2004	5.743	5.787	5.721	5.734	249,376	-0.03(-0.53%)
Nov 09, 2004	5.700	5.778	5.700	5.765	241,331	+0.02(+0.38%)
Nov 08, 2004	5.882	5.882	5.656	5.743	819,838	-0.17(-2.80%)
Nov 05, 2004	6.009	6.009	5.908	5.908	272,819	-0.13(-2.16%)
Nov 04, 2004	6.035	6.052	6.022	6.039	249,376	+0.03(+0.43%)
Nov 03, 2004	6.026	6.026	6.009	6.013	129,169	-0.00(-0.07%)
Nov 02, 2004	5.982	6.022	5.978	6.017	151,464	+0.03(+0.44%)
Nov 01, 2004	5.982	5.995	5.974	5.991	155,141	+0.01(+0.22%)
Oct 29, 2004	5.952	5.982	5.930	5.978	168,242	+0.04(+0.66%)
Oct 28, 2004	5.922	5.943	5.908	5.939	168,472	+0.02(+0.29%)
Oct 27, 2004	5.930	5.930	5.908	5.922	158,359	+0.00(+0.07%)
Oct 26, 2004	5.930	5.943	5.913	5.917	231,908	-0.01(-0.22%)
Oct 25, 2004	5.930	5.939	5.917	5.930	179,045	+0.01(+0.22%)
Oct 22, 2004	5.917	5.952	5.913	5.917	271,900	-0.02(-0.29%)
Oct 21, 2004	5.930	5.943	5.908	5.935	180,194	+0.02(+0.29%)
Oct 20, 2004	5.948	5.956	5.917	5.917	153,762	+0.00(+0.00%)
Oct 19, 2004	5.900	5.939	5.900	5.917	79,524	-0.02(-0.37%)
Oct 18, 2004	5.917	5.939	5.904	5.939	100,439	+0.01(+0.22%)
Oct 15, 2004	5.900	5.926	5.900	5.926	104,577	-0.00(-0.07%)
Oct 14, 2004	5.913	5.930	5.908	5.930	114,919	+0.02(+0.29%)
Oct 13, 2004	5.930	5.952	5.900	5.913	237,654	-0.06(-1.02%)
Oct 12, 2004	5.930	5.974	5.908	5.974	377,856	+0.02(+0.37%)
Oct 11, 2004	5.939	5.956	5.904	5.952	226,622	+0.02(+0.29%)
Oct 08, 2004	5.935	5.982	5.935	5.935	197,892	+0.01(+0.15%)
Oct 07, 2004	5.917	5.935	5.900	5.926	143,420	+0.01(+0.15%)
Oct 06, 2004	5.904	5.926	5.891	5.917	116,298	+0.02(+0.37%)
Oct 05, 2004	5.882	5.908	5.882	5.895	162,496	+0.03(+0.52%)
Oct 04, 2004	5.861	5.878	5.848	5.865	216,738	-0.01(-0.22%)
Oct 01, 2004	5.922	5.922	5.852	5.878	162,266	-0.04(-0.73%)
Sep 30, 2004	5.895	5.922	5.856	5.922	311,662	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.913	196,513	-0.04(-0.73%)
Sep 28, 2004	5.922	5.974	5.922	5.956	113,081	+0.03(+0.51%)
Sep 27, 2004	5.887	5.939	5.887	5.926	135,145	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.874	5.895	106,645	-0.02(-0.29%)
Sep 23, 2004	5.900	5.935	5.900	5.913	114,460	+0.00(+0.07%)
Sep 22, 2004	5.887	5.908	5.874	5.908	110,093	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.887	175,827	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.887	5.917	122,044	+0.03(+0.44%)
Sep 17, 2004	5.887	5.922	5.878	5.891	170,770	+0.00(+0.07%)
Sep 16, 2004	5.869	5.887	5.856	5.887	171,690	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,363	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.848	157,899	-0.02(-0.30%)
Sep 13, 2004	5.835	5.869	5.830	5.865	183,871	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.848	154,452	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.835	5.852	93,544	+0.01(+0.22%)
Sep 08, 2004	5.861	5.865	5.830	5.839	188,928	-0.02(-0.37%)
Sep 07, 2004	5.852	5.861	5.808	5.861	141,121	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.813	5.813	169,162	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,561	-0.01(-0.22%)