BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.685	5.693	5.676	5.689	55,434	+0.01(+0.23%)
Nov 26, 2003	5.693	5.693	5.693	5.676	71,602	+0.00(+0.00%)
Nov 25, 2003	5.680	5.693	5.663	5.676	174,387	+0.00(+0.08%)
Nov 24, 2003	5.711	5.737	5.628	5.672	356,397	-0.06(-1.13%)
Nov 21, 2003	5.719	5.737	5.719	5.737	225,433	+0.02(+0.38%)
Nov 20, 2003	5.749	5.749	5.715	5.715	91,004	-0.01(-0.23%)
Nov 19, 2003	5.728	5.749	5.724	5.728	76,453	-0.02(-0.30%)
Nov 18, 2003	5.728	5.758	5.715	5.745	97,472	+0.02(+0.38%)
Nov 17, 2003	5.737	5.741	5.724	5.724	73,912	-0.01(-0.23%)
Nov 14, 2003	5.762	5.762	5.737	5.737	99,551	+0.03(+0.61%)
Nov 13, 2003	5.724	5.724	5.702	5.702	75,760	-0.00(-0.08%)
Nov 12, 2003	5.693	5.737	5.693	5.706	106,942	-0.01(-0.15%)
Nov 11, 2003	5.728	5.741	5.715	5.715	83,382	-0.03(-0.53%)
Nov 10, 2003	5.724	5.745	5.724	5.745	52,893	+0.02(+0.38%)
Nov 07, 2003	5.737	5.745	5.715	5.724	112,947	-0.05(-0.90%)
Nov 06, 2003	5.762	5.775	5.737	5.775	88,002	-0.00(-0.07%)
Nov 05, 2003	5.775	5.784	5.762	5.780	126,806	+0.01(+0.23%)
Nov 04, 2003	5.775	5.775	5.737	5.767	87,632	+0.02(+0.30%)
Nov 03, 2003	5.754	5.754	5.732	5.749	78,666	-0.01(-0.15%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,398	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,089	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.680	5.685	66,983	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.680	5.715	100,475	+0.04(+0.69%)
Oct 27, 2003	5.659	5.693	5.659	5.676	86,385	+0.02(+0.38%)
Oct 24, 2003	5.667	5.672	5.650	5.654	74,143	-0.01(-0.23%)
Oct 23, 2003	5.693	5.702	5.663	5.667	77,608	-0.03(-0.53%)
Oct 22, 2003	5.654	5.698	5.650	5.698	47,812	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.641	5.659	159,836	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,964	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.693	5.702	63,518	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,293	+0.00(+0.00%)
Oct 15, 2003	5.693	5.732	5.693	5.732	169,537	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,309	-0.00(-0.08%)
Oct 13, 2003	5.680	5.693	5.680	5.689	65,366	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.680	176,466	-0.00(-0.08%)
Oct 09, 2003	5.693	5.702	5.685	5.685	165,148	-0.01(-0.15%)
Oct 08, 2003	5.676	5.693	5.676	5.693	85,230	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.654	5.680	126,113	+0.03(+0.61%)
Oct 06, 2003	5.672	5.680	5.650	5.646	50,583	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,687	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,062	-0.01(-0.23%)
Oct 01, 2003	5.693	5.745	5.693	5.741	236,982	+0.06(+1.14%)
Sep 30, 2003	5.646	5.693	5.646	5.676	200,488	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.628	5.641	49,198	+0.02(+0.39%)
Sep 26, 2003	5.620	5.641	5.620	5.620	66,290	+0.00(+0.00%)
Sep 25, 2003	5.615	5.620	5.598	5.620	99,089	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,301	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,056	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.563	5.585	189,863	-0.03(-0.46%)
Sep 19, 2003	5.589	5.624	5.589	5.611	72,988	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,689	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.589	97,010	+0.03(+0.47%)
Sep 16, 2003	5.563	5.572	5.563	5.563	67,445	+0.00(+0.08%)
Sep 15, 2003	5.563	5.589	5.559	5.559	85,230	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.563	63,980	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.576	111,792	-0.01(-0.16%)
Sep 10, 2003	5.589	5.615	5.563	5.585	88,002	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.563	5.598	95,855	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.563	269,319	-0.03(-0.62%)
Sep 05, 2003	5.615	5.620	5.589	5.598	74,374	-0.00(-0.08%)
Sep 04, 2003	5.568	5.602	5.568	5.602	51,045	+0.01(+0.23%)
Sep 03, 2003	5.611	5.641	5.581	5.589	203,028	-0.02(-0.39%)