BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.414	9.498	9.368	9.460	267,750	+0.01(+0.08%)
Oct 30, 2018	9.460	9.460	9.406	9.452	181,254	-0.02(-0.16%)
Oct 29, 2018	9.543	9.543	9.467	9.467	313,012	-0.07(-0.72%)
Oct 26, 2018	9.551	9.574	9.528	9.536	189,043	-0.02(-0.24%)
Oct 25, 2018	9.635	9.650	9.559	9.559	235,110	-0.07(-0.71%)
Oct 24, 2018	9.627	9.688	9.620	9.627	132,367	+0.02(+0.24%)
Oct 23, 2018	9.658	9.681	9.604	9.604	191,849	-0.08(-0.79%)
Oct 22, 2018	9.704	9.719	9.635	9.681	118,360	-0.03(-0.31%)
Oct 19, 2018	9.658	9.734	9.635	9.711	168,578	+0.02(+0.24%)
Oct 18, 2018	9.749	9.757	9.620	9.688	173,670	-0.09(-0.94%)
Oct 17, 2018	9.704	9.826	9.681	9.780	203,987	+0.08(+0.79%)
Oct 16, 2018	9.787	9.807	9.704	9.704	186,001	-0.11(-1.09%)
Oct 15, 2018	9.818	9.856	9.757	9.810	183,200	+0.01(+0.08%)
Oct 12, 2018	9.765	9.818	9.749	9.803	102,327	+0.06(+0.63%)
Oct 11, 2018	9.840	9.859	9.711	9.741	306,429	-0.12(-1.23%)
Oct 10, 2018	9.900	9.902	9.847	9.862	156,774	-0.09(-0.91%)
Oct 09, 2018	9.938	9.960	9.870	9.953	123,153	+0.09(+0.92%)
Oct 08, 2018	9.877	9.938	9.855	9.862	107,080	-0.02(-0.15%)
Oct 05, 2018	9.946	10.04	9.877	9.877	136,428	-0.12(-1.21%)
Oct 04, 2018	10.01	10.02	9.938	9.999	110,313	-0.04(-0.38%)
Oct 03, 2018	9.976	10.04	9.961	10.04	150,904	+0.03(+0.30%)
Oct 02, 2018	9.968	10.01	9.968	10.01	159,977	+0.02(+0.15%)
Oct 01, 2018	9.999	10.02	9.938	9.991	205,132	+0.03(+0.30%)
Sep 28, 2018	10.03	10.03	9.953	9.961	155,146	-0.02(-0.23%)
Sep 27, 2018	9.991	10.04	9.984	9.984	130,535	-0.01(-0.08%)
Sep 26, 2018	9.976	10.02	9.976	9.991	117,024	-0.02(-0.23%)
Sep 25, 2018	10.07	10.07	10.01	10.01	127,294	-0.06(-0.60%)
Sep 24, 2018	10.13	10.13	10.04	10.07	120,187	-0.02(-0.23%)
Sep 21, 2018	10.21	10.23	10.10	10.10	124,829	-0.11(-1.11%)
Sep 20, 2018	10.31	10.32	10.19	10.21	91,635	-0.08(-0.81%)
Sep 19, 2018	10.26	10.32	10.23	10.29	80,963	+0.04(+0.37%)
Sep 18, 2018	10.31	10.31	10.23	10.26	79,053	-0.03(-0.29%)
Sep 17, 2018	10.28	10.30	10.26	10.29	90,528	-0.03(-0.29%)
Sep 14, 2018	10.35	10.38	10.28	10.32	76,189	-0.05(-0.51%)
Sep 13, 2018	10.43	10.44	10.37	10.37	62,567	-0.09(-0.86%)
Sep 12, 2018	10.39	10.46	10.39	10.46	79,800	+0.07(+0.65%)
Sep 11, 2018	10.39	10.41	10.39	10.39	100,381	+0.00(+0.00%)
Sep 10, 2018	10.42	10.45	10.39	10.39	130,029	-0.04(-0.36%)
Sep 07, 2018	10.44	10.45	10.41	10.43	67,655	+0.02(+0.22%)
Sep 06, 2018	10.45	10.51	10.40	10.41	91,900	-0.11(-1.01%)
Sep 05, 2018	10.54	10.56	10.44	10.51	92,919	-0.05(-0.50%)
Sep 04, 2018	10.55	10.57	10.51	10.57	78,562	+0.06(+0.57%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.08(+0.72%)
Aug 30, 2018	10.50	10.51	10.39	10.43	82,978	-0.08(-0.72%)
Aug 29, 2018	10.43	10.52	10.39	10.51	158,870	+0.11(+1.02%)
Aug 28, 2018	10.39	10.45	10.39	10.40	113,751	-0.02(-0.14%)
Aug 27, 2018	10.45	10.45	10.39	10.42	99,903	-0.06(-0.58%)
Aug 24, 2018	10.48	10.48	10.45	10.48	63,154	+0.06(+0.58%)
Aug 23, 2018	10.41	10.45	10.34	10.42	110,442	-0.02(-0.22%)
Aug 22, 2018	10.50	10.50	10.42	10.44	119,411	-0.01(-0.07%)
Aug 21, 2018	10.39	10.46	10.38	10.45	104,993	+0.03(+0.29%)
Aug 20, 2018	10.45	10.45	10.39	10.42	189,458	+0.02(+0.22%)
Aug 17, 2018	10.42	10.45	10.39	10.39	86,456	-0.06(-0.58%)
Aug 16, 2018	10.46	10.46	10.44	10.45	71,859	+0.00(+0.00%)
Aug 15, 2018	10.55	10.55	10.42	10.45	189,039	+0.04(+0.36%)
Aug 14, 2018	10.45	10.45	10.41	10.42	123,897	+0.02(+0.15%)
Aug 13, 2018	10.41	10.42	10.36	10.40	129,508	+0.07(+0.66%)
Aug 10, 2018	10.33	10.36	10.29	10.33	90,961	+0.00(+0.00%)
Aug 09, 2018	10.35	10.35	10.32	10.33	123,661	+0.02(+0.15%)
Aug 08, 2018	10.34	10.35	10.30	10.32	119,535	+0.01(+0.07%)
Aug 07, 2018	10.32	10.35	10.25	10.31	118,263	+0.00(+0.00%)
Aug 06, 2018	10.19	10.32	10.19	10.31	129,881	+0.12(+1.18%)
Aug 03, 2018	10.19	10.25	10.19	10.19	81,120	-0.01(-0.07%)
Aug 02, 2018	10.17	10.23	10.16	10.20	57,980	+0.02(+0.22%)