BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.758	8.764	8.691	8.728	194,180	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.739	8.788	69,952	+0.04(+0.48%)
Oct 29, 2014	8.709	8.746	8.673	8.746	138,229	+0.07(+0.83%)
Oct 28, 2014	8.715	8.715	8.667	8.673	124,333	-0.02(-0.28%)
Oct 27, 2014	8.715	8.722	8.667	8.697	166,812	+0.01(+0.07%)
Oct 24, 2014	8.679	8.703	8.672	8.691	54,966	+0.02(+0.21%)
Oct 23, 2014	8.661	8.673	8.631	8.673	135,016	+0.01(+0.14%)
Oct 22, 2014	8.679	8.685	8.633	8.661	119,586	-0.02(-0.28%)
Oct 21, 2014	8.685	8.728	8.625	8.685	105,358	-0.02(-0.21%)
Oct 20, 2014	8.691	8.697	8.667	8.703	142,240	+0.04(+0.42%)
Oct 17, 2014	8.643	8.700	8.643	8.667	133,951	+0.03(+0.35%)
Oct 16, 2014	8.637	8.649	8.577	8.637	262,833	+0.00(+0.00%)
Oct 15, 2014	8.637	8.679	8.589	8.637	265,011	+0.01(+0.14%)
Oct 14, 2014	8.661	8.691	8.613	8.625	150,758	-0.03(-0.35%)
Oct 13, 2014	8.703	8.721	8.649	8.655	112,884	-0.06(-0.69%)
Oct 10, 2014	8.709	8.734	8.673	8.715	208,309	-0.01(-0.07%)
Oct 09, 2014	8.745	8.769	8.709	8.721	114,161	-0.01(-0.07%)
Oct 08, 2014	8.697	8.757	8.697	8.727	168,343	+0.02(+0.28%)
Oct 07, 2014	8.643	8.721	8.643	8.703	198,580	+0.04(+0.41%)
Oct 06, 2014	8.607	8.686	8.601	8.667	275,463	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,120	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,547	-0.01(-0.07%)