BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,162	+0.04(+0.71%)
Oct 28, 2005	6.101	6.152	6.092	6.105	156,594	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,482	-0.01(-0.14%)
Oct 26, 2005	6.174	6.196	6.075	6.092	273,924	-0.13(-2.08%)
Oct 25, 2005	6.261	6.261	6.200	6.221	179,921	+0.02(+0.34%)
Oct 24, 2005	6.196	6.226	6.187	6.200	236,045	+0.01(+0.21%)
Oct 21, 2005	6.126	6.261	6.105	6.187	216,413	+0.08(+1.35%)
Oct 20, 2005	6.092	6.105	6.083	6.105	139,733	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,353	+0.09(+1.45%)
Oct 18, 2005	6.070	6.070	5.958	5.992	259,835	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.062	6.062	160,289	-0.05(-0.78%)
Oct 14, 2005	6.118	6.139	6.096	6.109	257,756	-0.00(-0.07%)
Oct 13, 2005	6.174	6.183	6.105	6.113	260,990	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,462	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.248	219,647	+0.02(+0.28%)
Oct 10, 2005	6.239	6.261	6.200	6.230	149,896	-0.02(-0.28%)
Oct 07, 2005	6.239	6.274	6.217	6.248	207,175	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.248	126,799	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.261	6.278	108,784	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.261	6.282	187,081	-0.01(-0.21%)
Oct 03, 2005	6.295	6.300	6.261	6.295	239,048	+0.02(+0.35%)
Sep 30, 2005	6.326	6.326	6.256	6.274	260,759	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.261	6.308	225,190	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.183	6.261	205,789	+0.09(+1.40%)
Sep 27, 2005	6.295	6.300	6.152	6.174	507,198	-0.13(-1.99%)
Sep 26, 2005	6.304	6.378	6.282	6.300	539,764	-0.04(-0.61%)
Sep 23, 2005	6.339	6.417	6.213	6.339	718,530	-0.07(-1.08%)
Sep 22, 2005	6.568	6.577	6.369	6.408	762,183	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.564	6.572	153,129	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,279	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,426	+0.00(+0.07%)
Sep 16, 2005	6.577	6.689	6.557	6.590	153,822	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,388	-0.11(-1.61%)
Sep 14, 2005	6.707	6.746	6.707	6.728	115,251	-0.01(-0.13%)
Sep 13, 2005	6.720	6.789	6.715	6.737	134,421	+0.03(+0.39%)
Sep 12, 2005	6.724	6.733	6.676	6.711	90,538	-0.01(-0.13%)
Sep 09, 2005	6.707	6.785	6.676	6.720	212,718	-0.01(-0.19%)
Sep 08, 2005	6.720	6.750	6.694	6.733	172,992	+0.03(+0.52%)
Sep 07, 2005	6.685	6.707	6.668	6.698	197,705	+0.03(+0.39%)
Sep 06, 2005	6.659	6.694	6.659	6.672	140,195	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.655	146,431	+0.02(+0.33%)
Sep 01, 2005	6.585	6.650	6.577	6.633	216,413	+0.05(+0.72%)
Aug 31, 2005	6.585	6.603	6.581	6.585	129,571	-0.00(-0.07%)
Aug 30, 2005	6.603	6.620	6.577	6.590	175,302	-0.01(-0.13%)
Aug 29, 2005	6.581	6.620	6.577	6.598	116,868	+0.00(+0.07%)
Aug 26, 2005	6.568	6.603	6.568	6.594	78,066	+0.02(+0.33%)
Aug 25, 2005	6.581	6.603	6.568	6.572	174,378	-0.01(-0.13%)
Aug 24, 2005	6.590	6.594	6.568	6.581	105,088	-0.01(-0.13%)
Aug 23, 2005	6.585	6.611	6.568	6.590	169,759	+0.00(+0.07%)
Aug 22, 2005	6.564	6.616	6.564	6.585	102,317	+0.02(+0.26%)
Aug 19, 2005	6.555	6.585	6.533	6.568	121,256	+0.02(+0.33%)
Aug 18, 2005	6.533	6.572	6.525	6.546	77,835	+0.03(+0.47%)
Aug 17, 2005	6.520	6.559	6.516	6.516	97,929	-0.03(-0.46%)
Aug 16, 2005	6.551	6.564	6.520	6.546	135,576	-0.00(-0.07%)
Aug 15, 2005	6.538	6.555	6.516	6.551	118,022	+0.01(+0.20%)
Aug 12, 2005	6.559	6.590	6.495	6.538	153,591	+0.04(+0.67%)
Aug 11, 2005	6.495	6.525	6.473	6.495	130,264	-0.05(-0.73%)
Aug 10, 2005	6.512	6.555	6.507	6.542	104,857	+0.03(+0.40%)
Aug 09, 2005	6.512	6.528	6.490	6.516	121,025	+0.00(+0.07%)
Aug 08, 2005	6.507	6.555	6.507	6.512	127,030	-0.02(-0.33%)
Aug 05, 2005	6.533	6.564	6.507	6.533	121,487	-0.03(-0.53%)
Aug 04, 2005	6.559	6.598	6.542	6.568	81,992	+0.03(+0.40%)
Aug 03, 2005	6.538	6.559	6.529	6.542	120,332	+0.02(+0.33%)
Aug 02, 2005	6.529	6.538	6.495	6.521	97,236	+0.00(+0.01%)