BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.895	6.955	6.895	6.937	109,581	+0.04(+0.53%)
Oct 28, 2010	6.904	6.937	6.886	6.900	176,356	-0.02(-0.27%)
Oct 27, 2010	6.941	6.941	6.895	6.918	106,231	+0.04(+0.60%)
Oct 25, 2010	6.895	6.909	6.831	6.877	344,032	-0.04(-0.53%)
Oct 22, 2010	6.849	6.914	6.849	6.914	122,638	+0.05(+0.74%)
Oct 21, 2010	6.840	6.881	6.822	6.863	129,179	+0.03(+0.47%)
Oct 20, 2010	6.886	6.895	6.800	6.831	162,786	-0.04(-0.60%)
Oct 19, 2010	6.858	6.904	6.849	6.872	159,723	-0.03(-0.47%)
Oct 18, 2010	6.914	6.923	6.835	6.904	211,894	-0.02(-0.27%)
Oct 15, 2010	6.973	6.978	6.881	6.923	160,036	-0.04(-0.52%)
Oct 14, 2010	6.955	6.973	6.937	6.960	133,854	+0.02(+0.26%)
Oct 13, 2010	6.964	6.973	6.941	6.941	100,635	-0.00(-0.05%)
Oct 12, 2010	6.922	6.945	6.903	6.945	170,587	+0.02(+0.26%)
Oct 11, 2010	6.903	6.945	6.862	6.926	132,562	+0.01(+0.13%)
Oct 08, 2010	6.917	6.917	6.789	6.917	151,327	+0.11(+1.54%)
Oct 07, 2010	6.798	6.817	6.780	6.812	195,491	-0.00(-0.07%)
Oct 06, 2010	6.766	6.823	6.766	6.817	186,908	+0.01(+0.20%)
Oct 05, 2010	6.899	6.903	6.798	6.803	194,562	-0.09(-1.33%)
Oct 04, 2010	6.926	6.926	6.871	6.894	142,948	-0.03(-0.40%)
Oct 01, 2010	6.922	6.935	6.903	6.922	156,435	+0.01(+0.21%)
Sep 30, 2010	6.903	6.940	6.894	6.907	130,845	-0.01(-0.15%)
Sep 29, 2010	6.940	6.945	6.894	6.917	214,490	-0.01(-0.13%)
Sep 28, 2010	6.926	6.945	6.890	6.926	168,452	+0.01(+0.13%)
Sep 27, 2010	6.890	6.926	6.862	6.917	217,279	+0.03(+0.40%)
Sep 24, 2010	6.931	6.935	6.858	6.890	141,005	-0.00(-0.07%)
Sep 23, 2010	6.830	6.894	6.826	6.894	298,234	+0.05(+0.80%)
Sep 22, 2010	6.748	6.849	6.748	6.839	246,235	+0.05(+0.74%)
Sep 21, 2010	6.743	6.812	6.743	6.789	174,751	+0.05(+0.75%)
Sep 20, 2010	6.689	6.762	6.670	6.739	235,185	+0.08(+1.17%)
Sep 17, 2010	6.661	6.698	6.657	6.661	167,778	-0.00(-0.07%)
Sep 15, 2010	6.798	6.812	6.652	6.666	354,608	-0.14(-2.08%)
Sep 14, 2010	6.817	6.821	6.798	6.807	150,820	+0.00(+0.00%)
Sep 13, 2010	6.835	6.835	6.789	6.807	224,762	+0.02(+0.28%)
Sep 10, 2010	6.802	6.811	6.779	6.788	206,158	+0.01(+0.21%)
Sep 09, 2010	6.806	6.815	6.774	6.774	129,621	-0.01(-0.20%)
Sep 08, 2010	6.811	6.838	6.788	6.788	164,892	-0.04(-0.53%)
Sep 07, 2010	6.838	6.861	6.811	6.824	121,802	-0.01(-0.13%)
Sep 03, 2010	6.838	6.843	6.789	6.833	142,930	+0.00(+0.00%)
Sep 02, 2010	6.838	6.865	6.820	6.833	131,999	-0.00(-0.07%)
Sep 01, 2010	6.861	6.879	6.829	6.838	143,786	+0.00(+0.07%)
Aug 31, 2010	6.811	6.833	6.774	6.833	215,365	+0.04(+0.54%)
Aug 30, 2010	6.770	6.802	6.765	6.797	180,856	+0.01(+0.20%)
Aug 27, 2010	6.783	6.783	6.743	6.783	165,871	+0.03(+0.47%)
Aug 26, 2010	6.788	6.815	6.733	6.752	292,505	-0.07(-1.07%)
Aug 25, 2010	6.820	6.861	6.783	6.824	169,814	+0.02(+0.33%)
Aug 24, 2010	6.802	6.815	6.783	6.802	125,840	-0.00(-0.07%)
Aug 23, 2010	6.802	6.829	6.774	6.806	160,790	+0.01(+0.13%)
Aug 20, 2010	6.761	6.797	6.761	6.797	125,315	+0.02(+0.27%)
Aug 19, 2010	6.815	6.820	6.761	6.779	163,436	-0.05(-0.67%)
Aug 18, 2010	6.820	6.879	6.802	6.824	202,237	+0.00(+0.00%)
Aug 17, 2010	6.793	6.856	6.783	6.824	180,513	+0.04(+0.60%)
Aug 16, 2010	6.738	6.783	6.729	6.783	158,302	+0.05(+0.81%)
Aug 13, 2010	6.729	6.752	6.706	6.729	130,059	+0.02(+0.34%)
Aug 12, 2010	6.752	6.788	6.702	6.706	250,080	-0.04(-0.54%)
Aug 11, 2010	6.729	6.756	6.684	6.743	172,683	+0.01(+0.20%)
Aug 10, 2010	6.733	6.761	6.675	6.729	185,100	+0.01(+0.13%)
Aug 09, 2010	6.738	6.756	6.697	6.720	129,995	-0.01(-0.20%)
Aug 06, 2010	6.733	6.733	6.670	6.733	124,785	+0.04(+0.61%)
Aug 05, 2010	6.648	6.720	6.625	6.693	164,996	+0.05(+0.68%)
Aug 04, 2010	6.602	6.648	6.600	6.648	204,564	+0.05(+0.68%)
Aug 03, 2010	6.571	6.602	6.571	6.602	231,257	+0.01(+0.14%)