BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.25	12.31	12.25	12.31	61,910	+0.07(+0.60%)
Jan 30, 2020	12.23	12.26	12.20	12.24	99,504	-0.01(-0.07%)
Jan 29, 2020	12.24	12.24	12.16	12.24	35,933	+0.03(+0.27%)
Jan 28, 2020	12.19	12.21	12.15	12.21	65,815	+0.02(+0.20%)
Jan 27, 2020	12.21	12.23	12.15	12.19	64,501	+0.00(+0.00%)
Jan 24, 2020	12.23	12.24	12.15	12.19	121,854	-0.04(-0.33%)
Jan 23, 2020	12.22	12.24	12.20	12.23	83,616	+0.01(+0.07%)
Jan 22, 2020	12.29	12.29	12.20	12.22	60,636	-0.01(-0.07%)
Jan 21, 2020	12.24	12.24	12.22	12.23	60,232	+0.00(+0.00%)
Jan 17, 2020	12.21	12.26	12.19	12.23	78,984	+0.02(+0.13%)
Jan 16, 2020	12.27	12.29	12.20	12.21	66,688	-0.05(-0.40%)
Jan 15, 2020	12.24	12.26	12.20	12.26	95,252	+0.03(+0.27%)
Jan 14, 2020	12.27	12.27	12.20	12.23	93,593	+0.02(+0.17%)
Jan 13, 2020	12.24	12.29	12.18	12.21	43,004	-0.01(-0.07%)
Jan 10, 2020	12.24	12.28	12.20	12.21	127,611	-0.02(-0.20%)
Jan 09, 2020	12.16	12.26	12.13	12.24	126,188	+0.11(+0.94%)
Jan 08, 2020	12.14	12.14	12.10	12.13	63,620	-0.02(-0.13%)
Jan 07, 2020	12.00	12.14	12.00	12.14	63,900	+0.11(+0.94%)
Jan 06, 2020	12.04	12.09	11.96	12.03	132,347	+0.00(+0.00%)
Jan 03, 2020	12.08	12.08	12.01	12.03	72,991	+0.01(+0.07%)
Jan 02, 2020	12.08	12.08	11.95	12.02	142,670	+0.00(+0.00%)
Dec 31, 2019	11.94	12.03	11.93	12.02	107,514	+0.06(+0.47%)
Dec 30, 2019	11.93	12.03	11.91	11.96	89,833	+0.04(+0.34%)
Dec 27, 2019	11.90	11.95	11.88	11.92	107,760	+0.00(+0.00%)
Dec 26, 2019	11.88	11.92	11.85	11.92	69,188	+0.06(+0.48%)
Dec 24, 2019	11.83	11.89	11.83	11.87	40,564	+0.04(+0.34%)
Dec 23, 2019	11.82	11.87	11.80	11.83	119,676	+0.01(+0.07%)
Dec 20, 2019	11.81	11.83	11.76	11.82	118,980	+0.02(+0.21%)
Dec 19, 2019	11.80	11.80	11.78	11.79	45,446	-0.01(-0.07%)
Dec 18, 2019	11.75	11.80	11.72	11.80	169,935	+0.05(+0.41%)
Dec 17, 2019	11.72	11.75	11.70	11.75	75,044	+0.03(+0.28%)
Dec 16, 2019	11.70	11.72	11.66	11.72	69,377	+0.02(+0.14%)
Dec 13, 2019	11.70	11.73	11.65	11.70	84,704	+0.02(+0.18%)
Dec 12, 2019	11.68	11.69	11.65	11.68	133,183	+0.00(+0.00%)
Dec 11, 2019	11.64	11.68	11.63	11.68	134,572	+0.05(+0.42%)
Dec 10, 2019	11.67	11.67	11.62	11.63	212,629	-0.02(-0.21%)
Dec 09, 2019	11.67	11.74	11.66	11.66	158,265	-0.01(-0.07%)
Dec 06, 2019	11.66	11.71	11.66	11.67	64,859	+0.01(+0.07%)
Dec 05, 2019	11.66	11.72	11.65	11.66	102,274	-0.03(-0.28%)
Dec 04, 2019	11.73	11.76	11.67	11.69	83,906	-0.01(-0.07%)
Dec 03, 2019	11.67	11.73	11.66	11.70	76,239	+0.02(+0.21%)
Dec 02, 2019	11.67	11.74	11.63	11.67	127,695	-0.02(-0.14%)
Nov 29, 2019	11.67	11.72	11.67	11.69	54,338	-0.01(-0.07%)
Nov 27, 2019	11.71	11.73	11.67	11.70	93,204	-0.02(-0.14%)
Nov 26, 2019	11.67	11.71	11.67	11.71	58,503	+0.04(+0.35%)
Nov 25, 2019	11.71	11.76	11.67	11.67	104,559	-0.04(-0.34%)
Nov 22, 2019	11.71	11.75	11.68	11.71	71,790	+0.02(+0.14%)
Nov 21, 2019	11.80	11.81	11.70	11.70	79,262	-0.12(-1.03%)
Nov 20, 2019	11.80	11.82	11.77	11.82	39,639	+0.04(+0.38%)
Nov 19, 2019	11.76	11.78	11.74	11.78	55,899	-0.00(-0.03%)
Nov 18, 2019	11.80	11.80	11.73	11.78	47,613	+0.01(+0.07%)
Nov 15, 2019	11.83	11.84	11.76	11.77	69,439	-0.02(-0.21%)
Nov 14, 2019	11.73	11.81	11.72	11.80	153,963	+0.03(+0.25%)
Nov 13, 2019	11.70	11.77	11.69	11.77	61,573	+0.06(+0.48%)
Nov 12, 2019	11.72	11.81	11.70	11.71	56,695	-0.02(-0.21%)
Nov 11, 2019	11.74	11.81	11.71	11.73	66,224	+0.01(+0.07%)
Nov 08, 2019	11.69	11.74	11.67	11.73	66,351	+0.03(+0.28%)
Nov 07, 2019	11.80	11.81	11.63	11.69	153,431	-0.10(-0.89%)
Nov 06, 2019	11.73	11.82	11.69	11.80	106,306	+0.09(+0.76%)
Nov 05, 2019	11.66	11.75	11.66	11.71	113,285	+0.03(+0.27%)
Nov 04, 2019	11.68	11.71	11.65	11.68	64,006	-0.03(-0.27%)