BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,848	+0.02(+0.21%)
Jan 30, 2017	9.942	9.984	9.935	9.984	91,821	+0.07(+0.70%)
Jan 27, 2017	9.887	9.921	9.880	9.914	110,121	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.859	9.859	166,553	-0.03(-0.35%)
Jan 25, 2017	9.914	9.915	9.881	9.894	105,721	-0.03(-0.28%)
Jan 24, 2017	9.914	9.956	9.894	9.921	148,751	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,938	+0.08(+0.84%)
Jan 20, 2017	9.887	9.914	9.818	9.873	309,140	-0.01(-0.07%)
Jan 19, 2017	9.949	9.997	9.866	9.880	258,084	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.997	152,507	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,911	+0.03(+0.28%)
Jan 13, 2017		9.997	9.997	9.997	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,927	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,445	+0.00(+0.01%)
Jan 10, 2017	9.996	10.03	9.989	10.03	90,405	+0.05(+0.48%)
Jan 09, 2017	9.969	9.989	9.866	9.982	120,677	+0.09(+0.90%)
Jan 06, 2017	9.879	9.934	9.831	9.893	162,880	-0.04(-0.42%)
Jan 05, 2017	9.900	9.934	9.872	9.934	93,772	+0.05(+0.56%)
Jan 04, 2017	9.756	9.893	9.756	9.879	194,125	+0.12(+1.27%)
Jan 03, 2017	9.707	9.762	9.694	9.756	154,426	+0.03(+0.35%)
Dec 30, 2016		9.721	9.721	9.721	0	+0.02(+0.21%)
Dec 29, 2016	9.639	9.742	9.639	9.701	550,411	+0.07(+0.71%)
Dec 28, 2016	9.577	9.632	9.577	9.632	228,656	+0.05(+0.50%)
Dec 27, 2016	9.735	9.735	9.556	9.584	249,665	-0.04(-0.43%)
Dec 23, 2016		9.625	9.625	9.625	0	-0.05(-0.50%)
Dec 22, 2016	9.659	9.680	9.639	9.673	108,532	+0.02(+0.21%)
Dec 21, 2016	9.666	9.679	9.618	9.652	272,981	+0.00(+0.00%)
Dec 20, 2016	9.591	9.666	9.577	9.652	191,299	+0.06(+0.65%)
Dec 19, 2016	9.570	9.625	9.570	9.591	158,016	+0.02(+0.22%)
Dec 16, 2016	9.597	9.604	9.536	9.570	176,692	+0.01(+0.14%)
Dec 15, 2016	9.611	9.611	9.536	9.556	267,665	-0.12(-1.21%)
Dec 14, 2016	9.687	9.714	9.646	9.673	403,857	+0.06(+0.64%)
Dec 13, 2016	9.577	9.618	9.501	9.611	417,309	+0.05(+0.58%)
Dec 12, 2016	9.570	9.584	9.538	9.556	292,302	-0.04(-0.43%)
Dec 09, 2016	9.701	9.728	9.584	9.597	262,862	-0.10(-1.06%)
Dec 08, 2016	9.790	9.790	9.680	9.701	196,988	-0.09(-0.89%)
Dec 07, 2016	9.705	9.808	9.684	9.787	319,233	+0.11(+1.13%)
Dec 06, 2016	9.569	9.678	9.548	9.678	180,040	+0.16(+1.65%)
Dec 05, 2016	9.541	9.575	9.507	9.521	263,643	-0.02(-0.22%)
Dec 02, 2016	9.439	9.548	9.384	9.541	267,527	+0.18(+1.90%)
Dec 01, 2016	9.507	9.507	9.363	9.363	380,010	-0.16(-1.65%)
Nov 30, 2016	9.541	9.580	9.507	9.521	273,330	-0.08(-0.78%)
Nov 29, 2016	9.582	9.623	9.548	9.596	193,709	+0.01(+0.14%)
Nov 28, 2016	9.569	9.610	9.541	9.582	340,509	+0.05(+0.57%)
Nov 25, 2016	9.569	9.596	9.528	9.528	63,476	-0.01(-0.14%)
Nov 23, 2016		9.541	9.541	9.541	0	-0.05(-0.57%)
Nov 22, 2016	9.582	9.610	9.507	9.596	261,403	+0.10(+1.01%)
Nov 21, 2016	9.486	9.521	9.404	9.500	261,414	+0.07(+0.73%)
Nov 18, 2016	9.507	9.507	9.425	9.432	252,701	-0.03(-0.36%)
Nov 17, 2016	9.541	9.575	9.445	9.466	188,913	-0.13(-1.35%)
Nov 16, 2016	9.678	9.733	9.555	9.596	282,324	-0.08(-0.85%)
Nov 15, 2016	9.439	9.712	9.411	9.678	339,550	+0.27(+2.91%)
Nov 14, 2016	9.603	9.613	9.309	9.404	579,334	-0.23(-2.41%)
Nov 11, 2016	9.699	9.733	9.603	9.637	340,644	-0.02(-0.21%)
Nov 10, 2016	9.917	9.928	9.644	9.657	460,347	-0.27(-2.67%)
Nov 09, 2016	9.970	9.984	9.943	9.923	328,736	-0.10(-1.02%)
Nov 08, 2016	10.04	10.05	9.998	10.02	178,364	-0.01(-0.14%)
Nov 07, 2016	10.02	10.05	9.977	10.04	239,356	+0.03(+0.34%)
Nov 04, 2016	10.03	10.49	9.936	10.00	178,640	+0.03(+0.27%)
Nov 03, 2016	9.998	10.03	9.970	9.977	135,704	-0.05(-0.47%)
Nov 02, 2016	10.02	10.03	9.957	10.02	165,442	+0.03(+0.27%)