BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.725	7.805	7.725	7.770	217,730	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.742	150,251	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.702	145,777	-0.03(-0.37%)
Jan 28, 2014	7.645	7.730	7.627	7.730	326,147	+0.11(+1.43%)
Jan 27, 2014	7.742	7.748	7.616	7.622	222,592	-0.08(-1.04%)
Jan 24, 2014	7.736	7.748	7.690	7.702	183,274	-0.03(-0.37%)
Jan 23, 2014	7.679	7.748	7.679	7.730	298,234	+0.07(+0.90%)
Jan 22, 2014	7.633	7.685	7.633	7.662	103,656	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,781	-0.05(-0.60%)
Jan 17, 2014	7.622	7.673	7.673	7.673	288,399	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,131	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,738	+0.01(+0.15%)
Jan 14, 2014	7.622	7.633	7.605	7.627	155,776	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.645	251,168	+0.05(+0.68%)
Jan 10, 2014	7.542	7.610	7.542	7.593	148,315	+0.09(+1.14%)
Jan 09, 2014	7.508	7.525	7.468	7.508	243,110	+0.01(+0.08%)
Jan 08, 2014	7.513	7.559	7.496	7.502	161,231	-0.03(-0.45%)
Jan 07, 2014	7.496	7.559	7.491	7.536	259,421	+0.07(+0.91%)
Jan 06, 2014	7.360	7.485	7.360	7.468	274,312	+0.11(+1.47%)
Jan 03, 2014	7.309	7.377	7.303	7.360	137,017	+0.04(+0.54%)
Jan 02, 2014	7.275	7.326	7.252	7.320	209,513	+0.03(+0.47%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,272	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.258	398,409	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,250	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.383	7.394	260,601	-0.04(-0.54%)
Dec 24, 2013	7.428	7.437	7.394	7.434	213,738	+0.00(+0.00%)
Dec 23, 2013	7.343	7.445	7.320	7.434	516,066	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	487,997	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,312	+0.07(+1.02%)
Dec 18, 2013	7.150	7.229	7.150	7.229	426,074	+0.09(+1.19%)
Dec 17, 2013	7.025	7.155	7.025	7.144	639,770	+0.10(+1.45%)
Dec 16, 2013	7.002	7.059	6.985	7.042	603,092	+0.04(+0.57%)
Dec 13, 2013	7.036	7.042	6.990	7.002	397,379	-0.03(-0.40%)
Dec 12, 2013	7.036	7.064	7.002	7.030	620,964	-0.04(-0.56%)
Dec 11, 2013	7.104	7.110	7.047	7.070	430,028	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.086	331,178	+0.00(+0.00%)
Dec 09, 2013	7.024	7.097	7.024	7.086	460,423	+0.04(+0.56%)
Dec 06, 2013	7.052	7.080	7.018	7.046	294,681	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.058	398,167	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.148	244,037	-0.06(-0.86%)
Dec 03, 2013	7.154	7.227	7.142	7.210	283,312	+0.03(+0.47%)
Dec 02, 2013	7.199	7.221	7.159	7.176	162,300	-0.06(-0.78%)
Nov 29, 2013	7.216	7.244	7.210	7.233	37,970	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.216	174,352	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,099	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,217	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.182	7.210	435,676	-0.08(-1.08%)
Nov 21, 2013	7.300	7.312	7.261	7.289	243,208	-0.06(-0.77%)
Nov 20, 2013	7.357	7.396	7.278	7.345	203,242	-0.04(-0.54%)
Nov 19, 2013	7.357	7.408	7.272	7.385	304,788	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.312	7.351	208,571	+0.03(+0.46%)
Nov 15, 2013	7.340	7.362	7.312	7.317	153,924	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,953	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,784	-0.16(-2.17%)
Nov 11, 2013	7.512	7.618	7.489	7.506	151,525	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,814	-0.10(-1.25%)
Nov 07, 2013	7.742	7.742	7.624	7.646	277,318	-0.10(-1.23%)
Nov 06, 2013	7.759	7.775	7.708	7.742	111,374	-0.02(-0.22%)
Nov 05, 2013	7.714	7.759	7.714	7.759	133,960	+0.00(+0.00%)
Nov 04, 2013	7.686	7.781	7.674	7.759	145,630	+0.05(+0.66%)