BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.722	7.833	7.722	7.807	284,109	+0.11(+1.37%)
Jan 30, 2012	7.646	7.712	7.646	7.702	310,941	+0.06(+0.79%)
Jan 27, 2012	7.606	7.657	7.606	7.641	322,438	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,796	-0.00(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,702	+0.00(+0.00%)
Jan 24, 2012	7.662	7.662	7.561	7.606	282,678	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,461	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,353	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,249	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,055	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,393	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,361	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,080	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,351	-0.00(-0.05%)
Jan 10, 2012	7.430	7.450	7.390	7.395	205,094	-0.04(-0.54%)
Jan 09, 2012	7.410	7.456	7.390	7.435	213,964	+0.05(+0.74%)
Jan 06, 2012	7.415	7.455	7.355	7.380	231,513	-0.04(-0.60%)
Jan 05, 2012	7.420	7.440	7.395	7.425	127,668	+0.00(+0.07%)
Jan 04, 2012	7.440	7.440	7.385	7.420	113,888	+0.05(+0.74%)
Dec 30, 2011	7.390	7.398	7.365	7.365	154,053	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,408	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,231	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,342	+0.01(+0.16%)
Dec 23, 2011	7.335	7.395	7.335	7.350	71,116	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,365	+0.02(+0.34%)
Dec 20, 2011	7.211	7.295	7.211	7.285	161,192	+0.07(+0.97%)
Dec 19, 2011	7.226	7.245	7.211	7.216	81,645	-0.01(-0.21%)
Dec 16, 2011	7.186	7.250	7.186	7.231	156,185	+0.05(+0.76%)
Dec 15, 2011	7.211	7.226	7.176	7.176	64,242	-0.03(-0.46%)
Dec 14, 2011	7.201	7.221	7.176	7.209	122,426	+0.01(+0.11%)
Dec 13, 2011	7.171	7.211	7.171	7.201	77,028	+0.03(+0.37%)
Dec 12, 2011	7.199	7.199	7.154	7.174	131,928	-0.02(-0.28%)
Dec 09, 2011	7.164	7.209	7.159	7.194	127,349	+0.00(+0.07%)
Dec 08, 2011	7.219	7.253	7.169	7.189	104,178	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,732	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,600	+0.00(+0.07%)
Dec 05, 2011	7.159	7.176	7.125	7.144	186,535	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,830	+0.01(+0.21%)
Dec 01, 2011	7.164	7.174	7.149	7.164	87,107	+0.02(+0.28%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,112	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,788	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,059	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,954	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.120	7.125	99,116	-0.00(-0.07%)
Nov 22, 2011	7.120	7.165	7.120	7.129	74,962	+0.00(+0.00%)
Nov 21, 2011	7.105	7.139	7.105	7.129	113,629	+0.01(+0.14%)
Nov 18, 2011	7.095	7.129	7.090	7.120	75,499	+0.02(+0.35%)
Nov 17, 2011	7.105	7.134	7.095	7.095	143,352	-0.01(-0.14%)
Nov 16, 2011	7.115	7.149	7.105	7.105	92,439	-0.04(-0.55%)
Nov 15, 2011	7.125	7.169	7.125	7.144	101,213	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.150	97,010	+0.01(+0.14%)
Nov 11, 2011	7.100	7.144	7.085	7.139	49,979	+0.02(+0.28%)
Nov 10, 2011	7.149	7.194	7.095	7.120	193,501	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.109	7.153	123,425	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,376	+0.03(+0.48%)
Nov 07, 2011	7.099	7.128	7.069	7.109	152,747	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,807	+0.00(+0.07%)
Nov 03, 2011	7.064	7.102	7.064	7.079	133,985	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,439	-0.00(-0.07%)