BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.993	6.040	5.965	5.975	213,628	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,672	-0.04(-0.69%)
Jan 27, 2011	6.082	6.087	6.003	6.040	244,176	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.031	6.059	282,389	-0.01(-0.23%)
Jan 25, 2011	6.054	6.087	5.979	6.073	401,743	+0.02(+0.31%)
Jan 24, 2011	5.961	6.063	5.956	6.054	344,470	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,696	+0.05(+0.87%)
Jan 20, 2011	5.742	5.900	5.742	5.900	514,607	+0.11(+1.93%)
Jan 19, 2011	5.784	5.826	5.695	5.788	415,826	-0.01(-0.16%)
Jan 18, 2011	5.686	5.798	5.662	5.798	499,613	+0.06(+0.97%)
Jan 14, 2011	5.784	5.784	5.616	5.742	1,065,789	-0.06(-0.96%)
Jan 13, 2011	5.868	5.872	5.784	5.798	503,327	-0.10(-1.74%)
Jan 12, 2011	6.003	6.003	5.877	5.900	389,077	-0.09(-1.54%)
Jan 11, 2011	6.062	6.062	5.983	5.992	259,071	-0.06(-0.92%)
Jan 10, 2011	6.076	6.089	6.043	6.048	321,838	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,467	+0.01(+0.23%)
Jan 06, 2011	6.136	6.140	6.066	6.066	124,936	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.099	6.108	231,641	-0.04(-0.60%)
Jan 04, 2011	6.136	6.182	6.122	6.145	240,992	+0.03(+0.45%)
Jan 03, 2011	6.173	6.201	6.108	6.117	302,703	-0.09(-1.49%)
Dec 31, 2010	6.113	6.219	6.089	6.210	250,157	+0.12(+1.98%)
Dec 30, 2010	6.006	6.089	5.997	6.089	328,351	+0.07(+1.23%)
Dec 29, 2010	5.927	6.039	5.927	6.015	322,570	+0.05(+0.81%)
Dec 28, 2010	5.983	6.001	5.941	5.967	295,348	-0.03(-0.49%)
Dec 27, 2010	5.964	6.010	5.947	5.997	150,335	+0.01(+0.23%)
Dec 23, 2010	5.918	5.983	5.907	5.983	211,338	+0.04(+0.70%)
Dec 22, 2010	5.890	6.006	5.886	5.941	523,468	+0.05(+0.79%)
Dec 21, 2010	5.913	5.918	5.839	5.895	463,612	-0.01(-0.16%)
Dec 20, 2010	6.173	6.191	5.895	5.904	878,383	-0.25(-4.14%)
Dec 17, 2010	6.122	6.214	6.122	6.159	424,845	-0.01(-0.23%)
Dec 16, 2010	5.918	6.191	5.918	6.173	432,124	+0.25(+4.30%)
Dec 15, 2010	5.858	5.918	5.816	5.918	331,783	+0.06(+1.04%)
Dec 14, 2010	5.867	5.914	5.839	5.857	631,204	-0.08(-1.34%)
Dec 13, 2010	5.923	5.946	5.858	5.937	414,862	-0.02(-0.28%)
Dec 10, 2010	5.939	5.958	5.847	5.953	543,542	-0.05(-0.84%)
Dec 09, 2010	5.958	6.004	5.916	6.004	366,677	+0.02(+0.31%)
Dec 08, 2010	6.027	6.036	5.930	5.985	324,504	-0.08(-1.29%)
Dec 07, 2010	6.160	6.160	5.999	6.064	404,444	-0.10(-1.57%)
Dec 06, 2010	6.238	6.261	6.137	6.160	280,205	-0.09(-1.40%)
Dec 03, 2010	6.220	6.330	6.215	6.248	289,288	+0.03(+0.52%)
Dec 02, 2010	6.303	6.340	6.204	6.215	283,080	-0.12(-1.96%)
Dec 01, 2010	6.432	6.445	6.317	6.340	234,910	-0.09(-1.36%)
Nov 30, 2010	6.432	6.478	6.418	6.427	202,068	-0.00(-0.07%)
Nov 29, 2010	6.455	6.464	6.409	6.432	175,809	-0.02(-0.36%)
Nov 26, 2010	6.395	6.459	6.395	6.455	164,019	+0.07(+1.15%)
Nov 24, 2010	6.409	6.381	6.381	6.381	269,441	-0.02(-0.29%)
Nov 23, 2010	6.372	6.432	6.367	6.399	365,951	+0.02(+0.29%)
Nov 22, 2010	6.280	6.381	6.280	6.381	262,150	+0.09(+1.37%)
Nov 19, 2010	6.146	6.303	6.146	6.294	241,968	+0.07(+1.20%)
Nov 18, 2010	6.294	6.298	6.073	6.220	639,213	-0.05(-0.73%)
Nov 17, 2010	6.165	6.266	6.128	6.266	374,810	+0.09(+1.41%)
Nov 16, 2010	5.944	6.188	5.870	6.179	806,908	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,373	-0.35(-5.51%)
Nov 12, 2010	6.284	6.432	5.999	6.432	573,139	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.280	6.390	585,648	-0.10(-1.56%)
Nov 10, 2010	6.602	6.606	6.353	6.491	639,791	-0.14(-2.13%)
Nov 09, 2010	6.775	6.775	6.596	6.633	328,024	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,574	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.798	6.811	155,568	-0.05(-0.73%)
Nov 04, 2010	6.871	6.884	6.834	6.862	115,344	-0.01(-0.13%)
Nov 03, 2010	6.871	6.894	6.866	6.871	99,287	+0.00(+0.00%)
Nov 02, 2010	6.894	6.903	6.852	6.871	162,767	+0.00(+0.07%)