BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.539	5.569	5.534	5.569	172,839	+0.03(+0.55%)
Jan 30, 2003	5.491	5.539	5.482	5.539	126,411	+0.03(+0.63%)
Jan 29, 2003	5.513	5.530	5.491	5.504	145,488	-0.02(-0.32%)
Jan 28, 2003	5.482	5.547	5.482	5.521	121,585	+0.03(+0.63%)
Jan 27, 2003	5.504	5.504	5.460	5.486	117,677	+0.00(+0.08%)
Jan 24, 2003	5.473	5.499	5.465	5.482	125,032	-0.01(-0.24%)
Jan 23, 2003	5.513	5.521	5.482	5.495	254,662	-0.02(-0.32%)
Jan 22, 2003	5.517	5.539	5.504	5.513	123,423	+0.01(+0.24%)
Jan 21, 2003	5.547	5.547	5.495	5.499	154,222	-0.07(-1.17%)
Jan 17, 2003	5.569	5.582	5.552	5.565	60,907	-0.02(-0.39%)
Jan 16, 2003	5.547	5.591	5.534	5.587	112,391	+0.04(+0.71%)
Jan 15, 2003	5.552	5.582	5.521	5.547	149,166	+0.02(+0.31%)
Jan 14, 2003	5.460	5.552	5.460	5.530	209,843	+0.00(+0.08%)
Jan 13, 2003	5.534	5.534	5.486	5.526	105,496	-0.01(-0.16%)
Jan 10, 2003	5.521	5.547	5.486	5.534	140,661	+0.04(+0.79%)
Jan 09, 2003	5.591	5.591	5.482	5.491	171,460	-0.10(-1.87%)
Jan 08, 2003	5.608	5.608	5.569	5.595	118,827	-0.01(-0.23%)
Jan 07, 2003	5.613	5.613	5.573	5.608	106,415	+0.00(+0.00%)
Jan 06, 2003	5.587	5.608	5.556	5.608	161,577	+0.03(+0.47%)
Jan 03, 2003	5.491	5.582	5.491	5.582	223,404	-0.01(-0.16%)
Jan 02, 2003	5.608	5.608	5.556	5.591	82,512	-0.02(-0.31%)
Dec 31, 2002	5.573	5.608	5.556	5.608	194,674	+0.07(+1.18%)
Dec 30, 2002	5.530	5.569	5.530	5.543	246,847	-0.00(-0.08%)
Dec 27, 2002	5.526	5.569	5.521	5.547	62,516	+0.04(+0.71%)
Dec 26, 2002	5.452	5.508	5.443	5.508	124,343	+0.04(+0.72%)
Dec 24, 2002	5.430	5.469	5.430	5.469	113,311	+0.03(+0.56%)
Dec 23, 2002	5.439	5.469	5.421	5.439	166,174	+0.00(+0.00%)
Dec 20, 2002	5.430	5.452	5.430	5.439	108,254	-0.01(-0.16%)
Dec 19, 2002	5.439	5.452	5.421	5.447	188,468	+0.02(+0.32%)
Dec 18, 2002	5.452	5.452	5.430	5.430	241,791	-0.02(-0.40%)
Dec 17, 2002	5.452	5.491	5.439	5.452	145,488	+0.00(+0.00%)
Dec 16, 2002	5.478	5.499	5.447	5.452	159,968	-0.01(-0.24%)
Dec 13, 2002	5.486	5.486	5.456	5.465	68,951	-0.01(-0.16%)
Dec 12, 2002	5.486	5.504	5.469	5.473	144,339	-0.04(-0.79%)
Dec 11, 2002	5.499	5.517	5.478	5.517	178,815	-0.03(-0.63%)
Dec 10, 2002	5.556	5.587	5.513	5.552	126,182	+0.00(+0.00%)
Dec 09, 2002	5.591	5.626	5.543	5.552	145,948	-0.04(-0.70%)
Dec 06, 2002	5.591	5.613	5.552	5.591	171,690	+0.02(+0.39%)
Dec 05, 2002	5.591	5.591	5.560	5.569	140,891	-0.02(-0.39%)
Dec 04, 2002	5.626	5.626	5.582	5.591	103,657	-0.02(-0.39%)
Dec 03, 2002	5.617	5.634	5.595	5.613	168,012	-0.03(-0.46%)
Dec 02, 2002	5.665	5.665	5.591	5.639	115,149	+0.00(+0.00%)
Nov 29, 2002	5.569	5.665	5.547	5.639	119,746	+0.07(+1.25%)
Nov 27, 2002	5.530	5.569	5.530	5.569	91,016	+0.03(+0.47%)
Nov 26, 2002	5.504	5.547	5.495	5.543	116,528	+0.03(+0.47%)
Nov 25, 2002	5.504	5.526	5.469	5.517	143,879	+0.02(+0.32%)
Nov 22, 2002	5.534	5.539	5.478	5.499	188,238	-0.02(-0.39%)
Nov 21, 2002	5.517	5.560	5.508	5.521	135,605	-0.03(-0.55%)
Nov 20, 2002	5.582	5.595	5.539	5.552	166,404	+0.00(+0.08%)
Nov 19, 2002	5.617	5.617	5.539	5.547	130,778	-0.06(-1.09%)
Nov 18, 2002	5.569	5.613	5.539	5.608	169,162	+0.06(+1.10%)
Nov 15, 2002	5.526	5.560	5.504	5.547	171,460	-0.02(-0.39%)
Nov 14, 2002	5.656	5.656	5.552	5.569	162,956	-0.10(-1.77%)
Nov 13, 2002	5.682	5.700	5.647	5.669	179,964	-0.03(-0.53%)
Nov 12, 2002	5.647	5.700	5.647	5.700	136,295	+0.06(+1.08%)
Nov 11, 2002	5.717	5.717	5.639	5.639	119,746	-0.05(-0.84%)
Nov 08, 2002	5.613	5.695	5.613	5.687	98,831	+0.08(+1.40%)
Nov 07, 2002	5.569	5.608	5.569	5.608	119,057	+0.05(+0.86%)
Nov 06, 2002	5.521	5.560	5.504	5.560	156,520	+0.03(+0.63%)
Nov 05, 2002	5.569	5.573	5.508	5.526	112,621	-0.05(-0.94%)
Nov 04, 2002	5.617	5.617	5.569	5.578	123,194	-0.04(-0.77%)