BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.79	11.91		11.88	155,600	+0.05(+0.45%)
Jan 28, 2022	11.86	11.89	11.79	11.83	159,321	-0.07(-0.60%)
Jan 27, 2022	11.99	12.02	11.82	11.90	219,824	-0.04(-0.30%)
Jan 26, 2022	12.03	12.10	11.92	11.94	242,820	-0.04(-0.30%)
Jan 25, 2022	11.86	12.06	11.86	11.97	177,564	+0.04(+0.30%)
Jan 24, 2022	11.85	11.97	11.80	11.94	321,036	-0.04(-0.30%)
Jan 21, 2022	12.04	12.12	11.94	11.97	149,530	-0.05(-0.44%)
Jan 20, 2022	12.11	12.28	11.98	12.02	486,715	-0.15(-1.24%)
Jan 19, 2022	12.25	12.34	12.09	12.18	137,027	-0.09(-0.73%)
Jan 18, 2022	12.54	12.58	12.24	12.27	145,999	-0.28(-2.20%)
Jan 14, 2022				12.54	0	-0.07(-0.56%)
Jan 13, 2022	12.75	12.83	12.61	12.61	114,715	-0.18(-1.44%)
Jan 12, 2022	12.85	12.86	12.73	12.80	74,099	+0.00(+0.00%)
Jan 11, 2022	12.99	12.99	12.78	12.80	68,256	-0.11(-0.82%)
Jan 10, 2022	12.96	12.97	12.88	12.90	85,281	-0.05(-0.41%)
Jan 07, 2022	12.88	13.00	12.88	12.96	105,034	+0.11(+0.83%)
Jan 06, 2022	12.93	12.93	12.81	12.85	84,667	-0.03(-0.21%)
Jan 05, 2022	12.91	12.99	12.84	12.88	128,643	-0.04(-0.27%)
Jan 04, 2022	13.03	13.05	12.88	12.91	84,607	-0.12(-0.95%)