BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	10.71	10.75	10.67	10.70	33,944	+0.02(+0.19%)
May 13, 2024	10.77	10.79	10.66	10.68	16,934	-0.02(-0.19%)
May 10, 2024	10.82	10.84	10.69	10.70	16,724	-0.07(-0.65%)
May 09, 2024	10.85	10.86	10.74	10.77	23,345	+0.00(+0.00%)
May 08, 2024	10.75	10.77	10.72	10.77	24,161	+0.02(+0.19%)
May 07, 2024	10.63	10.75	10.63	10.75	96,978	+0.15(+1.41%)
May 06, 2024	10.49	10.60	10.49	10.60	46,476	+0.11(+1.04%)
May 03, 2024	10.46	10.51	10.43	10.49	30,407	+0.09(+0.86%)
May 02, 2024	10.35	10.42	10.32	10.40	37,665	+0.04(+0.38%)
May 01, 2024	10.33	10.40	10.30	10.36	39,778	+0.02(+0.19%)
Apr 30, 2024	10.28	10.34	10.28	10.34	48,909	-0.01(-0.10%)
Apr 29, 2024	10.34	10.37	10.33	10.35	28,013	+0.02(+0.19%)
Apr 26, 2024	10.31	10.36	10.31	10.33	32,471	+0.02(+0.19%)
Apr 25, 2024	10.35	10.38	10.28	10.31	63,748	-0.08(-0.77%)
Apr 24, 2024	10.44	10.44	10.37	10.39	72,891	-0.04(-0.38%)
Apr 23, 2024	10.39	10.44	10.39	10.43	27,435	+0.07(+0.67%)
Apr 22, 2024	10.35	10.39	10.35	10.36	13,855	+0.00(+0.00%)
Apr 19, 2024	10.39	10.43	10.36	10.36	29,443	-0.02(-0.19%)
Apr 18, 2024	10.40	10.40	10.36	10.38	41,205	-0.02(-0.19%)
Apr 17, 2024	10.43	10.44	10.39	10.40	19,502	+0.02(+0.19%)
Apr 16, 2024	10.40	10.44	10.36	10.38	46,165	+0.00(+0.00%)
Apr 15, 2024	10.49	10.49	10.37	10.38	33,120	-0.12(-1.14%)
Apr 12, 2024	10.53	10.55	10.50	10.50	15,363	+0.00(+0.00%)
Apr 11, 2024	10.49	10.53	10.47	10.50	49,054	+0.02(+0.19%)
Apr 10, 2024	10.60	10.60	10.45	10.48	66,884	-0.14(-1.31%)
Apr 09, 2024	10.65	10.65	10.60	10.62	46,657	+0.06(+0.56%)
Apr 08, 2024	10.59	10.65	10.55	10.56	69,517	+0.02(+0.19%)
Apr 05, 2024	10.60	10.60	10.52	10.54	44,056	-0.06(-0.56%)
Apr 04, 2024	10.64	10.67	10.57	10.60	54,061	+0.02(+0.19%)
Apr 03, 2024	10.55	10.61	10.55	10.58	80,127	-0.05(-0.47%)
Apr 02, 2024	10.63	10.66	10.58	10.63	67,694	-0.02(-0.19%)