BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.010	9.087	8.971	8.971	94,492	-0.04(-0.43%)
Sep 28, 2023	9.078	9.145	9.010	9.010	75,464	-0.10(-1.06%)
Sep 27, 2023	9.261	9.261	9.107	9.107	45,598	-0.15(-1.67%)
Sep 26, 2023	9.300	9.331	9.251	9.261	97,205	-0.12(-1.24%)
Sep 25, 2023	9.464	9.396	9.367	9.377	41,332	-0.16(-1.72%)
Sep 22, 2023	9.532	9.560	9.522	9.541	59,119	+0.01(+0.10%)
Sep 21, 2023	9.580	9.580	9.512	9.532	58,726	-0.09(-0.90%)
Sep 20, 2023	9.580	9.638	9.580	9.618	81,919	+0.03(+0.30%)
Sep 19, 2023	9.580	9.599	9.570	9.589	22,349	-0.01(-0.10%)
Sep 18, 2023	9.560	9.628	9.551	9.599	53,918	+0.01(+0.10%)
Sep 15, 2023	9.580	9.614	9.560	9.589	32,718	-0.01(-0.10%)
Sep 14, 2023	9.580	9.628	9.580	9.599	72,376	-0.04(-0.39%)
Sep 13, 2023	9.588	9.646	9.588	9.636	626,061	+0.02(+0.20%)
Sep 12, 2023	9.617	9.627	9.598	9.617	72,123	+0.00(+0.00%)
Sep 11, 2023	9.646	9.675	9.607	9.617	84,678	-0.05(-0.50%)
Sep 08, 2023	9.646	9.733	9.636	9.665	149,319	+0.01(+0.10%)
Sep 07, 2023	9.723	9.733	9.641	9.656	94,885	-0.06(-0.59%)
Sep 06, 2023	9.723	9.771	9.704	9.713	38,612	-0.02(-0.20%)
Sep 05, 2023	9.771	9.781	9.723	9.733	37,543	-0.06(-0.59%)
Sep 01, 2023	9.810	9.867	9.752	9.790	26,199	+0.01(+0.10%)
Aug 31, 2023	9.800	9.829	9.752	9.781	53,621	+0.00(+0.00%)
Aug 30, 2023	9.771	9.810	9.761	9.781	19,150	+0.01(+0.10%)
Aug 29, 2023	9.761	9.810	9.728	9.771	70,867	+0.04(+0.40%)
Aug 28, 2023	9.713	9.746	9.704	9.733	23,606	+0.05(+0.50%)
Aug 25, 2023	9.675	9.766	9.675	9.684	44,946	-0.04(-0.40%)
Aug 24, 2023	9.877	9.877	9.694	9.723	21,171	-0.05(-0.49%)
Aug 23, 2023	9.733	9.854	9.704	9.771	106,850	+0.05(+0.50%)
Aug 22, 2023	9.723	9.798	9.684	9.723	29,861	-0.04(-0.39%)
Aug 21, 2023	9.867	9.867	9.704	9.761	82,472	-0.08(-0.78%)
Aug 18, 2023	9.800	9.915	9.800	9.838	35,853	+0.00(+0.00%)
Aug 17, 2023	9.877	9.891	9.829	9.838	42,199	+0.01(+0.10%)
Aug 16, 2023	9.887	9.954	9.829	9.829	85,923	-0.11(-1.07%)
Aug 15, 2023	9.944	9.970	9.915	9.935	81,128	+0.02(+0.19%)
Aug 14, 2023	9.925	9.983	9.906	9.915	37,587	-0.02(-0.18%)
Aug 11, 2023	9.924	9.972	9.866	9.933	23,565	+0.03(+0.29%)
Aug 10, 2023	9.943	10.03	9.905	9.905	80,939	-0.04(-0.39%)
Aug 09, 2023	9.943	10.01	9.920	9.943	22,236	+0.01(+0.10%)
Aug 08, 2023	9.866	9.943	9.866	9.933	32,073	+0.05(+0.49%)
Aug 07, 2023	9.905	9.933	9.876	9.885	41,491	-0.05(-0.48%)
Aug 04, 2023	9.943	10.03	9.914	9.933	39,771	-0.06(-0.58%)
Aug 03, 2023	10.08	10.08	9.905	9.991	79,982	-0.12(-1.23%)
Aug 02, 2023	10.19	10.21	10.10	10.12	28,809	-0.08(-0.75%)
Aug 01, 2023	10.27	10.33	10.19	10.19	70,799	-0.04(-0.38%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)
Jul 03, 2023	10.28	10.28	10.17	10.18	22,559	+0.01(+0.09%)
Jun 30, 2023	10.32	10.32	10.16	10.17	23,600	-0.06(-0.61%)
Jun 29, 2023	10.36	10.36	10.19	10.23	26,910	-0.07(-0.70%)
Jun 28, 2023	10.21	10.32	10.20	10.31	10,502	+0.14(+1.41%)
Jun 27, 2023	10.21	10.24	10.13	10.16	48,137	+0.01(+0.09%)
Jun 26, 2023	10.15	10.19	10.11	10.15	56,052	+0.05(+0.47%)
Jun 23, 2023	10.06	10.20	10.06	10.10	61,764	+0.08(+0.76%)
Jun 22, 2023	10.06	10.08	10.000	10.03	49,408	+0.00(+0.00%)
Jun 21, 2023	10.02	10.07	9.985	10.03	39,660	+0.02(+0.19%)
Jun 20, 2023	10.05	10.11	9.971	10.01	103,512	-0.04(-0.38%)
Jun 16, 2023	10.13	10.13	10.02	10.05	8,708	+0.02(+0.19%)
Jun 15, 2023	10.06	10.08	9.934	10.03	39,300	+0.00(+0.00%)
Jun 14, 2023	10.06	10.08	10.02	10.03	22,309	+0.00(+0.01%)
Jun 13, 2023	10.08	10.10	9.998	10.03	51,604	-0.04(-0.38%)
Jun 12, 2023	10.13	10.13	9.995	10.06	26,344	+0.02(+0.19%)
Jun 09, 2023	10.11	10.11	10.05	10.05	19,005	-0.00(-0.05%)
Jun 08, 2023	9.960	10.06	9.950	10.05	33,385	+0.13(+1.30%)
Jun 07, 2023	9.979	9.979	9.855	9.922	63,459	-0.06(-0.57%)
Jun 06, 2023	9.912	9.979	9.911	9.979	70,803	+0.10(+0.97%)
Jun 05, 2023	9.846	9.893	9.807	9.884	54,851	+0.07(+0.68%)
Jun 02, 2023	9.903	9.922	9.798	9.817	32,058	-0.05(-0.48%)
Jun 01, 2023	9.826	9.903	9.826	9.865	34,859	+0.08(+0.78%)
May 31, 2023	9.760	9.807	9.760	9.788	17,093	+0.06(+0.59%)
May 30, 2023	9.731	9.817	9.722	9.731	70,283	+0.01(+0.10%)
May 26, 2023	9.683	9.731	9.683	9.722	21,768	+0.01(+0.10%)
May 25, 2023	9.664	9.750	9.607	9.712	35,773	+0.12(+1.29%)
May 24, 2023	9.693	9.704	9.559	9.588	39,567	-0.10(-1.08%)
May 23, 2023	9.702	9.760	9.693	9.693	54,751	-0.03(-0.29%)
May 22, 2023	9.931	9.931	9.617	9.722	147,706	-0.15(-1.55%)
May 19, 2023	9.960	9.960	9.862	9.874	60,484	-0.07(-0.67%)
May 18, 2023	9.941	9.960	9.912	9.941	72,848	+0.01(+0.10%)
May 17, 2023	9.884	9.989	9.884	9.931	54,473	+0.05(+0.48%)
May 16, 2023	9.998	9.998	9.855	9.884	45,463	-0.11(-1.15%)
May 15, 2023	9.950	10.04	9.903	9.998	95,614	+0.10(+0.96%)
May 12, 2023	9.931	9.931	9.884	9.903	41,539	-0.01(-0.08%)
May 11, 2023	9.949	9.949	9.901	9.911	61,185	-0.02(-0.19%)
May 10, 2023	9.939	9.987	9.882	9.930	174,776	+0.03(+0.29%)
May 09, 2023	10.07	10.07	9.844	9.901	179,237	-0.10(-0.95%)
May 08, 2023	10.09	10.12	9.968	9.996	33,139	-0.10(-0.94%)
May 05, 2023	10.06	10.13	9.949	10.09	94,651	+0.13(+1.34%)
May 04, 2023	9.949	10.03	9.925	9.958	45,382	+0.04(+0.38%)
May 03, 2023	9.949	9.987	9.911	9.920	52,541	-0.08(-0.76%)
May 02, 2023	9.958	10.01	9.930	9.996	30,881	+0.03(+0.29%)
May 01, 2023	10.04	10.07	9.958	9.968	50,959	-0.11(-1.13%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,535	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,881	+0.05(+0.47%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.958	9.987	9.892	9.930	49,191	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,544	+0.03(+0.29%)
Apr 21, 2023	9.977	10.03	9.958	9.977	23,621	+0.00(+0.00%)
Apr 20, 2023	9.939	10.01	9.939	9.977	23,385	+0.04(+0.38%)
Apr 19, 2023	9.996	9.996	9.930	9.939	96,845	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.996	9.996	60,947	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,900	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,918	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,399	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,174	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,146	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,412	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,431	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,738	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,654	-0.03(-0.28%)
Apr 03, 2023	10.27	10.27	10.08	10.10	30,470	-0.09(-0.93%)
Mar 31, 2023	10.07	10.19	10.07	10.19	39,475	+0.17(+1.70%)
Mar 30, 2023	9.996	10.10	9.996	10.02	46,260	+0.05(+0.48%)
Mar 29, 2023	9.929	10.02	9.929	9.977	39,685	+0.02(+0.19%)
Mar 28, 2023	9.929	9.996	9.929	9.958	34,580	+0.07(+0.67%)
Mar 27, 2023	9.929	10.04	9.882	9.891	51,595	-0.04(-0.38%)
Mar 24, 2023	9.996	10.01	9.920	9.929	17,182	+0.01(+0.10%)
Mar 23, 2023	9.986	10.03	9.920	9.920	22,477	-0.07(-0.66%)
Mar 22, 2023	10.02	10.02	9.977	9.986	5,201	+0.01(+0.10%)
Mar 21, 2023	10.02	10.02	9.920	9.977	30,358	+0.00(+0.00%)
Mar 20, 2023	10.04	10.05	9.967	9.977	12,666	-0.08(-0.75%)
Mar 17, 2023	10.09	10.10	10.02	10.05	37,268	+0.05(+0.47%)
Mar 16, 2023	10.01	10.12	9.996	10.01	22,691	-0.05(-0.47%)
Mar 15, 2023	10.12	10.13	9.958	10.05	19,521	+0.07(+0.67%)
Mar 14, 2023	10.17	10.17	9.939	9.986	27,691	-0.06(-0.55%)
Mar 13, 2023	10.11	10.17	10.02	10.04	24,223	-0.04(-0.38%)
Mar 10, 2023	10.19	10.25	10.05	10.08	21,104	-0.07(-0.65%)
Mar 09, 2023	10.11	10.25	9.985	10.15	50,962	+0.09(+0.85%)
Mar 08, 2023	10.10	10.15	10.04	10.06	35,680	+0.00(+0.00%)
Mar 07, 2023	10.05	10.12	9.985	10.06	44,882	+0.11(+1.14%)
Mar 06, 2023	10.14	10.14	9.947	9.947	23,648	-0.17(-1.68%)
Mar 03, 2023	10.02	10.15	10.02	10.12	47,491	+0.14(+1.42%)
Mar 02, 2023	10.06	10.10	9.966	9.975	41,099	-0.13(-1.31%)
Mar 01, 2023	10.19	10.25	10.09	10.11	38,562	-0.06(-0.56%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,336	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,333	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,445	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,314	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.15	137,850	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,720	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,935	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,098	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.33	10.38	62,410	-0.02(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,945	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,719	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,380	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,739	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,785	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,326	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,395	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,362	+0.06(+0.54%)
Feb 01, 2023	10.49	10.58	10.48	10.51	95,875	-0.01(-0.09%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,286	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,785	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,077	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,927	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,002	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,822	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,373	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,513	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,555	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,822	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,036	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,991	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,838	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,617	+0.15(+1.50%)
Jan 06, 2023	9.902	10.00	9.873	9.995	57,123	+0.09(+0.95%)
Jan 05, 2023	9.977	9.995	9.873	9.902	58,959	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,953	+0.02(+0.19%)
Jan 03, 2023	9.883	9.977	9.864	9.958	31,731	+0.14(+1.44%)
Dec 30, 2022	9.798	9.902	9.779	9.817	142,786	-0.04(-0.38%)
Dec 29, 2022	9.761	9.892	9.761	9.855	97,669	+0.09(+0.96%)
Dec 28, 2022	9.742	9.817	9.732	9.761	139,718	+0.01(+0.10%)
Dec 27, 2022	9.770	9.817	9.747	9.751	103,364	-0.02(-0.19%)
Dec 23, 2022	9.751	9.789	9.733	9.770	72,682	-0.03(-0.29%)
Dec 22, 2022	9.770	9.808	9.770	9.798	94,516	-0.04(-0.38%)
Dec 21, 2022	9.789	9.873	9.789	9.836	122,237	-0.01(-0.10%)
Dec 20, 2022	9.836	9.883	9.826	9.845	132,118	-0.03(-0.29%)
Dec 19, 2022	9.892	9.948	9.836	9.873	65,565	-0.03(-0.28%)
Dec 16, 2022	9.986	9.986	9.841	9.902	153,560	-0.08(-0.85%)
Dec 15, 2022	9.977	10.10	9.977	9.986	79,580	-0.08(-0.77%)
Dec 14, 2022	9.988	10.08	9.988	10.06	104,388	+0.02(+0.19%)
Dec 13, 2022	10.12	10.16	9.979	10.04	240,231	+0.02(+0.19%)
Dec 12, 2022	9.998	10.05	9.970	10.03	121,492	+0.03(+0.28%)
Dec 09, 2022	9.960	10.04	9.951	9.998	50,002	-0.06(-0.56%)
Dec 08, 2022	10.12	10.15	10.02	10.05	59,970	-0.09(-0.92%)
Dec 07, 2022	10.16	10.18	10.12	10.15	108,467	-0.04(-0.37%)
Dec 06, 2022	10.16	10.20	10.13	10.18	44,345	+0.04(+0.37%)
Dec 05, 2022	10.06	10.23	10.06	10.15	78,705	-0.03(-0.28%)
Dec 02, 2022	10.25	10.29	10.16	10.18	94,496	-0.10(-0.95%)
Dec 01, 2022	10.27	10.40	10.21	10.27	101,905	-0.02(-0.24%)
Nov 30, 2022	10.07	10.34	10.07	10.30	106,764	+0.22(+2.23%)
Nov 29, 2022	10.01	10.09	9.979	10.07	65,215	+0.06(+0.56%)
Nov 28, 2022	10.06	10.16	9.979	10.02	118,415	-0.06(-0.56%)
Nov 25, 2022	10.09	10.11	10.05	10.07	14,278	-0.07(-0.74%)
Nov 23, 2022	10.05	10.18	10.04	10.15	81,803	+0.01(+0.09%)
Nov 22, 2022	9.885	10.17	9.885	10.14	75,735	+0.26(+2.65%)
Nov 21, 2022	9.745	9.913	9.736	9.876	147,904	+0.13(+1.34%)
Nov 18, 2022	9.661	9.754	9.590	9.745	114,228	+0.15(+1.56%)
Nov 17, 2022	9.511	9.670	9.497	9.595	70,475	+0.08(+0.89%)
Nov 16, 2022	9.399	9.539	9.399	9.511	75,408	+0.14(+1.50%)
Nov 15, 2022	9.286	9.417	9.286	9.370	131,216	+0.15(+1.62%)
Nov 14, 2022	9.249	9.286	9.202	9.221	68,928	-0.08(-0.91%)
Nov 11, 2022	9.268	9.361	9.258	9.305	83,894	+0.05(+0.50%)
Nov 10, 2022	9.118	9.305	9.100	9.258	123,498	+0.26(+2.90%)
Nov 09, 2022	8.969	9.035	8.946	8.997	163,513	-0.02(-0.21%)
Nov 08, 2022	8.941	9.035	8.941	9.016	83,115	+0.04(+0.42%)
Nov 07, 2022	8.960	8.997	8.951	8.979	59,136	+0.02(+0.21%)
Nov 04, 2022	8.913	9.016	8.909	8.960	69,757	+0.05(+0.58%)
Nov 03, 2022	8.904	8.923	8.876	8.909	42,573	-0.02(-0.26%)
Nov 02, 2022	8.923	8.997	8.913	8.932	101,928	-0.01(-0.10%)
Nov 01, 2022	8.969	8.969	8.885	8.941	94,936	+0.05(+0.52%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,830	-0.05(-0.52%)
Oct 28, 2022	8.913	8.969	8.867	8.941	157,150	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.913	8.951	51,908	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.090	96,705	+0.07(+0.72%)
Oct 25, 2022	9.090	9.118	9.007	9.025	164,122	-0.03(-0.31%)
Oct 24, 2022	9.118	9.230	9.053	9.053	213,408	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.258	79,076	-0.12(-1.29%)
Oct 20, 2022	9.407	9.454	9.361	9.380	59,575	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,262	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.435	61,611	+0.05(+0.50%)
Oct 17, 2022	9.407	9.445	9.342	9.389	121,042	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,389	-0.21(-2.15%)
Oct 13, 2022	9.547	9.594	9.496	9.547	26,674	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.631	9.659	9.576	9.585	29,781	-0.05(-0.48%)
Oct 10, 2022	9.511	9.631	9.419	9.631	71,353	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.473	46,072	+0.03(+0.29%)
Oct 06, 2022	9.446	9.501	9.418	9.446	83,964	+0.03(+0.30%)
Oct 05, 2022	9.381	9.473	9.381	9.418	85,602	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,017	-0.01(-0.10%)