BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.010	9.087	8.971	8.971	94,492	-0.04(-0.43%)
Sep 28, 2023	9.078	9.145	9.010	9.010	75,464	-0.10(-1.06%)
Sep 27, 2023	9.261	9.261	9.107	9.107	45,598	-0.15(-1.67%)
Sep 26, 2023	9.300	9.331	9.251	9.261	97,205	-0.12(-1.24%)
Sep 25, 2023	9.464	9.396	9.367	9.377	41,332	-0.16(-1.72%)
Sep 22, 2023	9.532	9.560	9.522	9.541	59,119	+0.01(+0.10%)
Sep 21, 2023	9.580	9.580	9.512	9.532	58,726	-0.09(-0.90%)
Sep 20, 2023	9.580	9.638	9.580	9.618	81,919	+0.03(+0.30%)
Sep 19, 2023	9.580	9.599	9.570	9.589	22,349	-0.01(-0.10%)
Sep 18, 2023	9.560	9.628	9.551	9.599	53,918	+0.01(+0.10%)
Sep 15, 2023	9.580	9.614	9.560	9.589	32,718	-0.01(-0.10%)
Sep 14, 2023	9.580	9.628	9.580	9.599	72,376	-0.04(-0.39%)
Sep 13, 2023	9.588	9.646	9.588	9.636	626,061	+0.02(+0.20%)
Sep 12, 2023	9.617	9.627	9.598	9.617	72,123	+0.00(+0.00%)
Sep 11, 2023	9.646	9.675	9.607	9.617	84,678	-0.05(-0.50%)
Sep 08, 2023	9.646	9.733	9.636	9.665	149,319	+0.01(+0.10%)
Sep 07, 2023	9.723	9.733	9.641	9.656	94,885	-0.06(-0.59%)
Sep 06, 2023	9.723	9.771	9.704	9.713	38,612	-0.02(-0.20%)
Sep 05, 2023	9.771	9.781	9.723	9.733	37,543	-0.06(-0.59%)