BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.14	10.17	10.02	10.04	32,982	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,203	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,167	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.968	52,292	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,735	+0.03(+0.29%)