BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.52	11.52	11.25	11.36	31,356	-0.08(-0.72%)
May 27, 2022	11.18	11.53	11.18	11.45	59,483	+0.28(+2.53%)
May 26, 2022	10.92	11.23	10.92	11.16	103,941	+0.26(+2.34%)
May 25, 2022	10.50	10.94	10.46	10.91	174,494	+0.52(+5.01%)
May 24, 2022	10.31	10.43	10.31	10.39	103,952	+0.11(+1.07%)
May 23, 2022	10.27	10.39	10.25	10.28	122,461	-0.03(-0.26%)
May 20, 2022	10.34	10.43	10.22	10.31	93,419	-0.03(-0.27%)
May 19, 2022	10.27	10.51	10.27	10.33	86,492	+0.00(+0.00%)
May 18, 2022	10.61	10.63	10.32	10.33	167,050	-0.39(-3.66%)
May 17, 2022	10.92	10.96	10.67	10.73	56,887	-0.26(-2.33%)
May 16, 2022	10.86	11.00	10.86	10.98	33,566	+0.03(+0.25%)
May 13, 2022	11.04	11.09	10.87	10.95	94,308	-0.12(-1.08%)
May 12, 2022	11.17	11.36	11.03	11.07	48,151	-0.15(-1.30%)
May 11, 2022	11.36	11.36	11.20	11.22	39,360	-0.13(-1.12%)
May 10, 2022	11.26	11.40	11.08	11.35	383,303	+0.08(+0.73%)
May 09, 2022	11.09	11.55	10.99	11.26	198,636	+0.09(+0.81%)
May 06, 2022	10.86	11.38	10.81	11.17	148,516	+0.18(+1.65%)
May 05, 2022	10.96	11.13	10.72	10.99	113,443	+0.04(+0.33%)
May 04, 2022	10.73	10.96	10.63	10.96	85,243	+0.26(+2.46%)
May 03, 2022	10.79	10.84	10.66	10.69	83,009	-0.08(-0.76%)
May 02, 2022	10.69	10.79	10.67	10.77	59,414	-0.03(-0.25%)
Apr 29, 2022	10.74	10.85	10.66	10.80	95,081	+0.03(+0.25%)
Apr 28, 2022	10.70	10.82	10.67	10.77	85,375	+0.08(+0.77%)
Apr 27, 2022	10.81	10.83	10.68	10.69	55,463	-0.10(-0.93%)
Apr 26, 2022	10.97	10.98	10.79	10.79	55,501	-0.18(-1.65%)
Apr 25, 2022	10.99	11.04	10.91	10.97	16,133	-0.04(-0.33%)
Apr 22, 2022	10.97	11.03	10.92	11.01	30,633	+0.05(+0.50%)
Apr 21, 2022	11.06	11.07	10.95	10.96	49,454	-0.10(-0.90%)
Apr 20, 2022	11.15	11.15	11.04	11.06	57,157	+0.07(+0.66%)
Apr 19, 2022	11.04	11.04	10.93	10.98	63,013	-0.06(-0.58%)
Apr 18, 2022	11.16	11.16	10.96	11.05	78,963	-0.13(-1.14%)
Apr 14, 2022	11.07	11.18	11.00	11.17	137,329	+0.08(+0.74%)
Apr 13, 2022	11.17	11.20	11.09	11.09	20,034	-0.05(-0.42%)
Apr 12, 2022	11.19	11.27	11.12	11.14	56,692	-0.05(-0.49%)
Apr 11, 2022	11.27	11.29	11.13	11.19	39,156	-0.07(-0.64%)
Apr 08, 2022	11.30	11.36	11.22	11.27	52,996	-0.04(-0.32%)
Apr 07, 2022	11.38	11.46	11.27	11.30	47,015	-0.06(-0.56%)
Apr 06, 2022	11.40	11.52	11.30	11.36	144,393	-0.05(-0.40%)
Apr 05, 2022	11.58	11.68	11.35	11.41	115,959	-0.23(-1.94%)
Apr 04, 2022	11.65	11.73	11.60	11.64	53,950	-0.06(-0.54%)
Apr 01, 2022	11.73	11.74	11.55	11.70	47,287	+0.03(+0.23%)
Mar 31, 2022	11.63	11.75	11.55	11.67	71,335	+0.02(+0.15%)
Mar 30, 2022	11.55	11.69	11.55	11.65	52,523	+0.11(+0.94%)
Mar 29, 2022	11.53	11.63	11.44	11.55	55,571	-0.02(-0.16%)
Mar 28, 2022	11.64	11.69	11.52	11.56	77,346	-0.05(-0.39%)
Mar 25, 2022	11.57	11.65	11.45	11.61	75,547	-0.04(-0.31%)
Mar 24, 2022	11.75	11.75	11.61	11.64	20,531	-0.07(-0.62%)
Mar 23, 2022	11.69	11.77	11.66	11.72	29,530	+0.03(+0.23%)
Mar 22, 2022	11.85	11.85	11.69	11.69	44,536	-0.12(-1.00%)
Mar 21, 2022	11.78	11.89	11.71	11.81	75,900	-0.14(-1.21%)
Mar 18, 2022	11.92	11.96	11.84	11.95	41,904	+0.05(+0.38%)
Mar 17, 2022	11.80	11.93	11.78	11.91	33,115	+0.05(+0.38%)
Mar 16, 2022	11.82	11.86	11.75	11.86	43,396	+0.05(+0.38%)
Mar 15, 2022	12.15	12.15	11.75	11.82	65,619	-0.27(-2.24%)
Mar 14, 2022	12.05	12.25	11.93	12.09	48,421	-0.09(-0.75%)
Mar 11, 2022	12.13	12.24	12.13	12.18	22,696	+0.01(+0.07%)
Mar 10, 2022	12.34	12.36	12.15	12.17	7,258	-0.19(-1.53%)
Mar 09, 2022	12.33	12.38	12.33	12.36	10,594	-0.01(-0.07%)
Mar 08, 2022	12.46	12.50	12.34	12.37	18,658	+0.00(+0.00%)
Mar 07, 2022	12.67	12.67	12.32	12.37	20,867	-0.19(-1.51%)
Mar 04, 2022	12.59	12.67	12.53	12.56	22,028	-0.04(-0.29%)
Mar 03, 2022	12.60	12.67	12.55	12.59	7,499	+0.04(+0.36%)
Mar 02, 2022	12.67	12.68	12.54	12.55	22,741	-0.09(-0.71%)