BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.83	13.93	13.77	13.79	13,257	-0.04(-0.32%)
Jun 29, 2021	13.84	13.84	13.74	13.83	21,567	+0.04(+0.32%)
Jun 28, 2021	13.84	13.84	13.72	13.79	16,967	+0.01(+0.06%)
Jun 25, 2021	13.79	13.79	13.64	13.78	15,369	+0.04(+0.26%)
Jun 24, 2021	13.75	13.77	13.67	13.74	18,265	+0.06(+0.45%)
Jun 23, 2021	13.72	13.73	13.63	13.68	25,790	+0.00(+0.00%)
Jun 22, 2021	13.73	13.73	13.64	13.68	17,113	+0.01(+0.06%)
Jun 21, 2021	13.76	13.82	13.61	13.67	5,230	-0.04(-0.32%)
Jun 18, 2021	13.78	13.78	13.65	13.72	5,764	+0.01(+0.10%)
Jun 17, 2021	13.66	13.77	13.64	13.70	18,601	-0.00(-0.03%)
Jun 16, 2021	13.80	13.80	13.69	13.71	15,289	-0.06(-0.45%)
Jun 15, 2021	13.79	13.82	13.71	13.77	8,539	+0.02(+0.12%)
Jun 14, 2021	13.83	13.83	13.74	13.75	16,427	+0.05(+0.38%)
Jun 11, 2021	13.95	13.95	13.61	13.70	25,339	-0.11(-0.82%)
Jun 10, 2021	13.88	13.88	13.76	13.81	12,616	+0.05(+0.35%)
Jun 09, 2021	13.68	13.85	13.68	13.76	25,038	+0.01(+0.10%)
Jun 08, 2021	13.95	13.95	13.67	13.75	30,748	-0.04(-0.25%)
Jun 07, 2021	13.85	14.21	13.78	13.79	16,463	-0.03(-0.19%)
Jun 04, 2021	13.81	13.87	13.80	13.81	4,158	+0.07(+0.51%)
Jun 03, 2021	13.87	13.87	13.73	13.74	30,652	-0.03(-0.19%)
Jun 02, 2021	13.81	13.87	13.74	13.77	16,397	+0.03(+0.19%)
Jun 01, 2021	13.82	13.84	13.73	13.74	17,653	+0.06(+0.45%)
May 28, 2021	13.76	13.76	13.67	13.68	11,761	-0.01(-0.06%)
May 27, 2021	13.79	13.79	13.69	13.69	13,058	-0.00(-0.03%)
May 26, 2021	13.67	13.73	13.66	13.69	5,973	+0.00(+0.03%)
May 25, 2021	13.63	13.73	13.59	13.69	33,754	+0.13(+0.97%)
May 24, 2021	13.76	13.81	13.44	13.56	64,505	-0.09(-0.64%)
May 21, 2021	13.83	13.92	13.55	13.65	23,037	-0.10(-0.70%)
May 20, 2021	13.66	13.96	13.66	13.74	9,242	+0.10(+0.70%)
May 19, 2021	13.66	13.79	13.59	13.65	23,010	+0.01(+0.06%)
May 18, 2021	13.68	13.73	13.45	13.64	12,197	-0.05(-0.38%)
May 17, 2021	13.73	13.82	13.65	13.69	15,641	-0.04(-0.32%)
May 14, 2021	13.57	13.94	13.57	13.73	28,645	+0.10(+0.77%)
May 13, 2021	13.62	13.69	13.55	13.63	11,546	-0.00(-0.01%)
May 12, 2021	13.68	14.37	13.54	13.63	39,718	-0.04(-0.32%)
May 11, 2021	14.59	15.59	13.60	13.67	51,558	+0.09(+0.64%)
May 10, 2021	13.85	13.94	13.59	13.59	19,640	-0.06(-0.45%)
May 07, 2021	13.53	13.70	13.53	13.65	27,947	+0.00(+0.00%)
May 06, 2021	13.85	13.85	13.58	13.65	24,446	-0.18(-1.32%)
May 05, 2021	13.42	13.83	13.40	13.83	89,789	+0.47(+3.52%)
May 04, 2021	13.33	13.37	13.23	13.36	26,699	+0.10(+0.72%)
May 03, 2021	13.21	13.33	13.20	13.26	26,551	+0.07(+0.53%)
Apr 30, 2021	13.36	13.48	13.09	13.19	48,223	-0.17(-1.24%)
Apr 29, 2021	13.49	13.56	13.36	13.36	31,717	-0.08(-0.58%)
Apr 28, 2021	13.50	13.50	13.30	13.44	44,529	-0.03(-0.26%)
Apr 27, 2021	13.46	13.49	13.41	13.47	22,747	+0.10(+0.78%)
Apr 26, 2021	13.40	13.44	13.28	13.37	62,571	+0.09(+0.66%)
Apr 23, 2021	13.27	13.33	13.24	13.28	11,826	+0.01(+0.07%)
Apr 22, 2021	13.36	13.51	13.20	13.27	38,319	-0.11(-0.81%)
Apr 21, 2021	13.40	13.53	13.36	13.38	17,662	-0.07(-0.49%)
Apr 20, 2021	13.31	13.53	13.31	13.45	24,760	+0.24(+1.85%)
Apr 19, 2021	13.39	13.39	13.19	13.20	34,804	-0.21(-1.56%)
Apr 16, 2021	13.43	13.47	13.36	13.41	22,733	-0.09(-0.65%)
Apr 15, 2021	13.53	13.57	13.34	13.50	22,747	+0.20(+1.51%)
Apr 14, 2021	13.27	13.45	13.26	13.30	13,474	+0.02(+0.19%)
Apr 13, 2021	13.34	13.34	13.14	13.27	18,245	+0.03(+0.26%)
Apr 12, 2021	13.48	13.57	13.13	13.24	35,653	-0.21(-1.55%)
Apr 09, 2021	13.45	13.45	13.27	13.45	16,020	+0.08(+0.58%)
Apr 08, 2021	13.43	13.43	13.32	13.37	14,781	+0.03(+0.26%)
Apr 07, 2021	13.19	13.34	13.11	13.34	66,714	+0.27(+2.06%)
Apr 06, 2021	12.95	13.16	12.94	13.07	16,285	+0.07(+0.53%)
Apr 05, 2021	13.07	13.16	12.94	13.00	37,856	-0.01(-0.07%)