BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,437	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,910	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,504	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,643	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,765	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,352	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,923	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,445	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,388	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,644	+0.04(+0.25%)
Aug 05, 2021	14.09	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.95	14.01	13.91	14.02	23,419	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)
Aug 02, 2021	13.89	14.19	13.84	13.89	23,519	+0.04(+0.25%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,447	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,407	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,811	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,747	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,508	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,925	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.95	13.97	13.89	13.90	14,113	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,628	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,561	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,998	+0.02(+0.13%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,849	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,423	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,042	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,900	+0.04(+0.32%)
Jul 01, 2021	13.79	13.97	13.45	13.69	69,794	-0.03(-0.25%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,669	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.03(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,352	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,912	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,194	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,361	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,505	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,459	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.10%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,894	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,797	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,475	+0.03(+0.19%)