BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,446	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,406	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,810	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,746	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,507	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,923	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.96	13.97	13.89	13.90	14,112	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,627	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,559	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,997	+0.02(+0.12%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,848	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,422	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,041	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,899	+0.04(+0.32%)
Jul 01, 2021	13.79	13.97	13.45	13.69	69,792	-0.03(-0.25%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,668	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.04(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,351	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,911	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,193	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,360	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,504	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,458	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.09%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,893	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,796	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,474	+0.03(+0.19%)
Jun 01, 2021	13.76	13.78	13.66	13.68	17,736	+0.06(+0.45%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,119	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.57	13.66	13.52	13.63	33,913	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,809	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,118	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,714	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,779	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.57	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,905	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,801	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,732	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,561	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,211	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)