BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,446	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,406	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,810	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,746	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,507	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,923	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.96	13.97	13.89	13.90	14,112	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,627	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,559	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,997	+0.02(+0.12%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,848	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,422	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,041	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,899	+0.04(+0.32%)