BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.98	13.17	12.98	13.10	42,000	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,870	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,749	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,128	-0.11(-0.85%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,988	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,853	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,969	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,771	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,917	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,363	+0.01(+0.06%)
Oct 08, 2021	13.53	13.64	13.47	13.61	13,085	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.53	13.61	16,736	+0.01(+0.07%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,955	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,655	+0.02(+0.13%)