BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.79	11.94	11.73	11.76	33,553	-0.05(-0.43%)
Sep 29, 2020	11.74	11.82	11.70	11.81	42,693	+0.05(+0.43%)
Sep 28, 2020	11.78	11.84	11.71	11.76	33,317	+0.05(+0.43%)
Sep 25, 2020	11.65	11.71	11.63	11.71	26,797	+0.09(+0.80%)
Sep 24, 2020	11.59	11.65	11.59	11.61	32,041	-0.04(-0.36%)
Sep 23, 2020	11.73	11.77	11.66	11.66	13,214	-0.09(-0.79%)
Sep 22, 2020	11.74	11.80	11.69	11.75	16,449	-0.02(-0.14%)
Sep 21, 2020	11.85	11.87	11.77	11.77	13,353	-0.08(-0.71%)
Sep 18, 2020	11.97	11.97	11.74	11.85	25,848	-0.06(-0.50%)
Sep 17, 2020	12.01	12.01	11.78	11.91	13,839	-0.08(-0.63%)
Sep 16, 2020	11.93	12.04	11.93	11.98	29,731	-0.01(-0.07%)
Sep 15, 2020	11.91	12.03	11.90	11.99	31,983	+0.12(+0.99%)
Sep 14, 2020	12.03	12.03	11.76	11.87	57,933	-0.06(-0.53%)
Sep 11, 2020	11.83	11.94	11.82	11.94	44,638	+0.11(+0.92%)
Sep 10, 2020	11.76	11.83	11.74	11.83	29,961	+0.10(+0.86%)
Sep 09, 2020	11.68	11.75	11.63	11.73	20,355	+0.13(+1.16%)
Sep 08, 2020	11.61	11.64	11.53	11.59	128,417	-0.07(-0.58%)
Sep 04, 2020	11.74	11.83	11.64	11.66	38,210	-0.07(-0.57%)
Sep 03, 2020	11.93	12.01	11.69	11.73	67,421	-0.22(-1.83%)
Sep 02, 2020	11.92	11.95	11.82	11.95	37,490	+0.03(+0.28%)