BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.83	11.87	11.78	11.79	120,814	-0.01(-0.07%)
Aug 28, 2020	11.82	11.82	11.76	11.79	36,783	+0.06(+0.50%)
Aug 27, 2020	11.83	11.83	11.73	11.74	12,549	-0.03(-0.29%)
Aug 26, 2020	11.84	11.85	11.76	11.77	15,901	-0.05(-0.43%)
Aug 25, 2020	11.89	11.89	11.82	11.82	42,050	-0.08(-0.64%)
Aug 24, 2020	11.90	12.02	11.90	11.90	46,788	-0.01(-0.07%)
Aug 21, 2020	12.06	12.13	11.90	11.90	62,615	-0.29(-2.34%)
Aug 20, 2020	12.29	12.34	12.09	12.19	29,426	-0.10(-0.82%)
Aug 19, 2020	12.25	12.32	12.25	12.29	12,264	-0.02(-0.14%)
Aug 18, 2020	12.34	12.50	12.31	12.31	51,083	-0.11(-0.88%)
Aug 17, 2020	12.36	12.44	12.36	12.42	27,435	+0.03(+0.27%)
Aug 14, 2020	12.45	12.55	12.38	12.38	14,641	-0.01(-0.07%)
Aug 13, 2020	12.43	12.52	12.39	12.39	19,148	-0.08(-0.60%)
Aug 12, 2020	12.45	12.48	12.42	12.47	19,240	+0.01(+0.10%)
Aug 11, 2020	12.44	12.51	12.43	12.45	28,156	+0.08(+0.61%)
Aug 10, 2020	12.36	12.45	12.36	12.38	39,788	+0.08(+0.61%)
Aug 07, 2020	12.44	12.53	12.30	12.30	19,356	-0.05(-0.41%)
Aug 06, 2020	12.38	12.45	12.34	12.35	28,253	+0.09(+0.72%)
Aug 05, 2020	12.29	12.55	12.20	12.27	99,156	+0.06(+0.51%)
Aug 04, 2020	12.29	12.29	12.16	12.20	64,358	+0.08(+0.62%)
Aug 03, 2020	12.05	12.13	11.95	12.13	49,195	+0.15(+1.26%)
Jul 31, 2020	11.89	11.98	11.89	11.98	27,959	+0.02(+0.14%)
Jul 30, 2020	11.89	11.96	11.83	11.96	127,992	+0.05(+0.42%)
Jul 29, 2020	11.89	11.97	11.89	11.91	49,496	-0.01(-0.07%)
Jul 28, 2020	11.95	11.95	11.89	11.92	17,822	+0.03(+0.28%)
Jul 27, 2020	11.99	11.99	11.85	11.88	58,088	+0.00(+0.00%)
Jul 24, 2020	11.86	11.88	11.74	11.88	56,874	+0.08(+0.71%)
Jul 23, 2020	11.78	11.82	11.73	11.80	36,650	+0.01(+0.07%)
Jul 22, 2020	11.70	11.79	11.66	11.79	29,767	+0.10(+0.86%)
Jul 21, 2020	11.62	11.71	11.58	11.69	42,573	+0.09(+0.79%)
Jul 20, 2020	11.59	11.63	11.59	11.60	7,466	+0.00(+0.00%)
Jul 17, 2020	11.53	11.62	11.53	11.60	35,009	+0.06(+0.51%)
Jul 16, 2020	11.52	11.58	11.52	11.54	32,718	-0.02(-0.14%)
Jul 15, 2020	11.61	11.62	11.53	11.56	53,105	-0.03(-0.29%)
Jul 14, 2020	11.57	11.59	11.51	11.59	41,491	+0.04(+0.33%)
Jul 13, 2020	11.59	11.64	11.55	11.55	34,235	+0.00(+0.00%)
Jul 10, 2020	11.57	11.64	11.52	11.55	67,540	-0.05(-0.43%)
Jul 09, 2020	11.54	11.61	11.47	11.60	64,012	+0.08(+0.72%)
Jul 08, 2020	11.40	11.53	11.40	11.52	50,178	+0.11(+0.95%)
Jul 07, 2020	11.29	11.41	11.29	11.41	56,338	+0.09(+0.81%)
Jul 06, 2020	11.29	11.32	11.26	11.32	36,535	+0.06(+0.52%)
Jul 02, 2020	11.29	11.30	11.24	11.26	35,029	-0.03(-0.29%)
Jul 01, 2020	11.29	11.29	11.20	11.29	71,380	-0.01(-0.07%)
Jun 30, 2020	11.15	11.30	11.14	11.30	49,911	+0.09(+0.82%)
Jun 29, 2020	11.15	11.24	11.13	11.21	39,070	+0.04(+0.37%)
Jun 26, 2020	11.14	11.23	11.14	11.17	69,699	-0.01(-0.07%)
Jun 25, 2020	11.25	11.26	11.15	11.18	87,457	-0.02(-0.15%)
Jun 24, 2020	11.13	11.23	11.13	11.19	64,219	-0.02(-0.15%)
Jun 23, 2020	11.12	11.21	11.10	11.21	41,473	+0.08(+0.75%)
Jun 22, 2020	11.09	11.13	11.09	11.13	45,079	+0.03(+0.30%)
Jun 19, 2020	11.07	11.13	11.07	11.09	26,512	-0.02(-0.15%)
Jun 18, 2020	11.09	11.14	11.09	11.11	16,065	-0.03(-0.30%)
Jun 17, 2020	11.15	11.20	11.11	11.14	34,132	+0.01(+0.08%)
Jun 16, 2020	11.18	11.27	11.07	11.14	89,718	-0.04(-0.37%)
Jun 15, 2020	11.04	11.19	11.04	11.18	43,367	+0.05(+0.45%)
Jun 12, 2020	11.06	11.15	11.06	11.13	49,305	+0.06(+0.57%)
Jun 11, 2020	11.08	11.12	10.98	11.07	153,470	-0.17(-1.48%)
Jun 10, 2020	11.25	11.25	11.21	11.23	26,928	+0.02(+0.19%)
Jun 09, 2020	11.16	11.24	11.16	11.21	42,264	-0.04(-0.33%)
Jun 08, 2020	11.12	11.25	11.12	11.25	29,400	+0.10(+0.89%)
Jun 05, 2020	11.21	11.21	11.10	11.15	59,992	-0.02(-0.15%)
Jun 04, 2020	11.08	11.17	11.08	11.16	44,434	+0.04(+0.37%)
Jun 03, 2020	11.13	11.19	11.08	11.12	87,460	-0.02(-0.22%)
Jun 02, 2020	11.08	11.17	11.08	11.15	64,778	+0.05(+0.45%)