BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.95	12.03	11.95	12.03	27,827	+0.02(+0.14%)
Jul 30, 2020	11.95	12.02	11.88	12.02	127,386	+0.05(+0.42%)
Jul 29, 2020	11.95	12.02	11.95	11.97	49,262	-0.01(-0.07%)
Jul 28, 2020	12.01	12.01	11.95	11.97	17,738	+0.03(+0.28%)
Jul 27, 2020	12.05	12.05	11.91	11.94	57,814	+0.00(+0.00%)
Jul 24, 2020	11.92	11.94	11.79	11.94	56,605	+0.08(+0.71%)
Jul 23, 2020	11.84	11.87	11.78	11.86	36,477	+0.01(+0.07%)
Jul 22, 2020	11.76	11.85	11.71	11.85	29,626	+0.10(+0.86%)
Jul 21, 2020	11.67	11.76	11.64	11.75	42,372	+0.09(+0.79%)
Jul 20, 2020	11.65	11.69	11.65	11.65	7,431	+0.00(+0.00%)
Jul 17, 2020	11.59	11.67	11.59	11.65	34,843	+0.06(+0.51%)
Jul 16, 2020	11.58	11.64	11.58	11.60	32,563	-0.02(-0.14%)
Jul 15, 2020	11.66	11.67	11.59	11.61	52,853	-0.03(-0.29%)
Jul 14, 2020	11.62	11.65	11.56	11.65	41,294	+0.04(+0.33%)
Jul 13, 2020	11.64	11.70	11.61	11.61	34,073	+0.00(+0.00%)
Jul 10, 2020	11.62	11.69	11.57	11.61	67,221	-0.05(-0.43%)
Jul 09, 2020	11.60	11.67	11.52	11.66	63,709	+0.08(+0.72%)
Jul 08, 2020	11.46	11.58	11.46	11.57	49,940	+0.11(+0.95%)
Jul 07, 2020	11.35	11.47	11.35	11.47	56,071	+0.09(+0.81%)
Jul 06, 2020	11.35	11.37	11.32	11.37	36,362	+0.06(+0.52%)
Jul 02, 2020	11.35	11.36	11.29	11.32	34,864	-0.03(-0.30%)
Jul 01, 2020	11.35	11.35	11.26	11.35	71,042	-0.01(-0.07%)
Jun 30, 2020	11.21	11.36	11.20	11.36	49,675	+0.09(+0.82%)
Jun 29, 2020	11.21	11.30	11.18	11.26	38,885	+0.04(+0.37%)
Jun 26, 2020	11.20	11.28	11.19	11.22	69,370	-0.01(-0.07%)
Jun 25, 2020	11.31	11.32	11.21	11.23	87,043	-0.02(-0.15%)
Jun 24, 2020	11.18	11.28	11.18	11.25	63,916	-0.02(-0.15%)
Jun 23, 2020	11.17	11.26	11.16	11.26	41,277	+0.08(+0.75%)
Jun 22, 2020	11.14	11.18	11.14	11.18	44,866	+0.03(+0.30%)
Jun 19, 2020	11.12	11.18	11.12	11.15	26,386	-0.02(-0.15%)
Jun 18, 2020	11.15	11.20	11.14	11.16	15,989	-0.03(-0.30%)
Jun 17, 2020	11.21	11.25	11.16	11.20	33,971	+0.01(+0.08%)
Jun 16, 2020	11.23	11.32	11.12	11.19	89,294	-0.04(-0.37%)
Jun 15, 2020	11.09	11.25	11.09	11.23	43,162	+0.05(+0.45%)
Jun 12, 2020	11.11	11.21	11.11	11.18	49,072	+0.06(+0.57%)
Jun 11, 2020	11.13	11.17	11.03	11.12	152,744	-0.17(-1.48%)
Jun 10, 2020	11.30	11.30	11.26	11.28	26,800	+0.02(+0.19%)
Jun 09, 2020	11.21	11.30	11.21	11.26	42,064	-0.04(-0.33%)
Jun 08, 2020	11.18	11.30	11.18	11.30	29,260	+0.10(+0.89%)
Jun 05, 2020	11.26	11.26	11.15	11.20	59,708	-0.02(-0.15%)
Jun 04, 2020	11.13	11.23	11.13	11.22	44,224	+0.04(+0.37%)
Jun 03, 2020	11.18	11.24	11.13	11.18	87,046	-0.03(-0.22%)
Jun 02, 2020	11.13	11.23	11.13	11.20	64,472	+0.05(+0.45%)
Jun 01, 2020	11.10	11.17	11.10	11.15	66,304	+0.06(+0.53%)
May 29, 2020	11.01	11.09	11.00	11.09	104,070	+0.11(+0.99%)
May 28, 2020	10.89	11.01	10.89	10.98	46,602	+0.09(+0.84%)
May 27, 2020	10.93	10.94	10.87	10.89	44,483	+0.03(+0.31%)
May 26, 2020	10.87	10.94	10.82	10.86	47,172	+0.04(+0.39%)
May 22, 2020	10.84	10.88	10.78	10.82	31,652	+0.03(+0.23%)
May 21, 2020	10.77	10.98	10.71	10.79	128,751	+0.08(+0.78%)
May 20, 2020	10.55	10.71	10.55	10.71	47,136	+0.18(+1.74%)
May 19, 2020	10.54	10.62	10.51	10.53	32,424	-0.04(-0.39%)
May 18, 2020	10.58	10.59	10.55	10.57	35,061	+0.02(+0.16%)
May 15, 2020	10.51	10.61	10.51	10.55	53,833	+0.01(+0.08%)
May 14, 2020	10.57	10.57	10.48	10.54	31,285	-0.02(-0.19%)
May 13, 2020	10.55	10.66	10.53	10.56	153,542	-0.08(-0.78%)
May 12, 2020	10.65	10.70	10.63	10.65	90,432	-0.03(-0.31%)
May 11, 2020	10.73	10.73	10.64	10.68	46,061	+0.02(+0.16%)
May 08, 2020	10.69	10.80	10.66	10.66	21,314	-0.04(-0.39%)
May 07, 2020	10.67	10.74	10.64	10.70	50,207	+0.07(+0.70%)
May 06, 2020	10.58	10.65	10.58	10.63	53,783	+0.05(+0.47%)
May 05, 2020	10.50	10.63	10.50	10.58	54,742	+0.07(+0.63%)
May 04, 2020	10.36	10.54	10.36	10.51	78,033	+0.05(+0.48%)