BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.48	12.48	12.45	12.47	42,137	+0.02(+0.13%)
Jan 30, 2020	12.48	12.48	12.43	12.46	28,827	-0.02(-0.13%)
Jan 29, 2020	12.47	12.47	12.41	12.47	28,859	+0.07(+0.59%)
Jan 28, 2020	12.40	12.43	12.39	12.40	37,981	+0.01(+0.07%)
Jan 27, 2020	12.38	12.40	12.34	12.39	26,675	+0.02(+0.13%)
Jan 24, 2020	12.35	12.38	12.34	12.38	18,618	+0.05(+0.40%)
Jan 23, 2020	12.31	12.34	12.31	12.33	32,015	+0.00(+0.00%)
Jan 22, 2020	12.31	12.36	12.28	12.33	25,891	+0.02(+0.13%)
Jan 21, 2020	12.38	12.38	12.31	12.31	61,493	-0.07(-0.53%)
Jan 17, 2020	12.35	12.41	12.34	12.38	30,990	-0.03(-0.26%)
Jan 16, 2020	12.40	12.42	12.37	12.41	18,520	-0.01(-0.07%)
Jan 15, 2020	12.43	12.49	12.31	12.42	57,076	-0.02(-0.20%)
Jan 14, 2020	12.41	12.51	12.40	12.44	77,395	-0.02(-0.16%)
Jan 13, 2020	12.34	12.48	12.34	12.46	34,858	+0.10(+0.79%)
Jan 10, 2020	12.21	12.40	12.19	12.36	62,697	+0.16(+1.33%)
Jan 09, 2020	12.20	12.20	12.17	12.20	52,374	+0.00(+0.00%)
Jan 08, 2020	12.20	12.20	12.16	12.20	29,858	+0.00(+0.00%)
Jan 07, 2020	12.17	12.20	12.14	12.20	27,225	+0.03(+0.27%)
Jan 06, 2020	12.08	12.17	12.08	12.17	67,400	+0.06(+0.54%)
Jan 03, 2020	12.14	12.15	12.09	12.10	37,618	+0.02(+0.13%)
Jan 02, 2020	12.07	12.19	12.03	12.09	71,173	+0.07(+0.54%)
Dec 31, 2019	12.06	12.06	11.98	12.02	174,078	+0.05(+0.41%)
Dec 30, 2019	12.08	12.10	11.97	11.97	41,159	-0.05(-0.41%)
Dec 27, 2019	12.17	12.17	12.00	12.02	96,997	-0.11(-0.87%)
Dec 26, 2019	12.18	12.18	12.07	12.13	28,239	+0.00(+0.00%)
Dec 24, 2019	12.10	12.16	12.04	12.13	18,686	+0.03(+0.27%)
Dec 23, 2019	12.10	12.10	11.98	12.10	49,462	+0.06(+0.47%)
Dec 20, 2019	12.11	12.12	12.04	12.04	27,169	-0.05(-0.40%)
Dec 19, 2019	12.07	12.14	12.04	12.09	44,545	+0.06(+0.47%)
Dec 18, 2019	12.03	12.04	11.97	12.03	21,716	+0.01(+0.07%)
Dec 17, 2019	11.97	12.09	11.96	12.02	71,015	+0.01(+0.07%)
Dec 16, 2019	12.05	12.08	12.01	12.01	20,905	+0.00(+0.00%)
Dec 13, 2019	12.07	12.09	11.97	12.01	35,282	-0.04(-0.36%)
Dec 12, 2019	12.07	12.07	11.98	12.06	44,164	-0.01(-0.07%)
Dec 11, 2019	12.07	12.07	11.98	12.07	31,260	+0.02(+0.20%)
Dec 10, 2019	12.04	12.07	12.01	12.04	25,104	-0.02(-0.20%)
Dec 09, 2019	12.08	12.35	12.07	12.07	86,939	-0.06(-0.53%)
Dec 06, 2019	11.93	12.20	11.93	12.13	92,062	+0.19(+1.56%)
Dec 05, 2019	11.92	11.94	11.91	11.94	19,632	+0.02(+0.20%)
Dec 04, 2019	11.93	11.93	11.87	11.92	25,810	+0.01(+0.07%)
Dec 03, 2019	11.82	11.93	11.82	11.91	29,320	+0.06(+0.55%)
Dec 02, 2019	11.82	11.85	11.81	11.85	23,906	+0.01(+0.07%)
Nov 29, 2019	11.81	11.85	11.81	11.84	9,749	+0.03(+0.27%)
Nov 27, 2019	11.78	11.83	11.76	11.81	45,660	+0.02(+0.21%)
Nov 26, 2019	11.73	11.81	11.73	11.78	17,659	+0.05(+0.42%)
Nov 25, 2019	11.76	11.79	11.73	11.73	18,864	+0.00(+0.00%)
Nov 22, 2019	11.75	11.79	11.73	11.73	34,554	-0.02(-0.14%)
Nov 21, 2019	11.80	11.80	11.73	11.75	35,701	-0.04(-0.34%)
Nov 20, 2019	11.79	11.80	11.78	11.79	18,071	+0.03(+0.28%)
Nov 19, 2019	11.76	11.79	11.73	11.76	32,467	+0.02(+0.21%)
Nov 18, 2019	11.78	11.78	11.71	11.73	23,928	-0.02(-0.21%)
Nov 15, 2019	11.81	11.84	11.68	11.76	31,469	-0.05(-0.41%)
Nov 14, 2019	11.87	11.87	11.77	11.81	44,219	-0.03(-0.24%)
Nov 13, 2019	11.79	11.86	11.78	11.83	26,110	+0.01(+0.10%)
Nov 12, 2019	11.73	11.86	11.73	11.82	58,888	+0.07(+0.62%)
Nov 11, 2019	11.78	11.84	11.75	11.75	59,095	-0.01(-0.11%)
Nov 08, 2019	11.71	11.80	11.69	11.76	37,534	+0.02(+0.14%)
Nov 07, 2019	11.75	11.75	11.64	11.75	79,437	+0.00(+0.00%)
Nov 06, 2019	11.65	11.76	11.65	11.75	58,203	+0.10(+0.83%)
Nov 05, 2019	11.58	11.65	11.58	11.65	55,555	+0.05(+0.42%)
Nov 04, 2019	11.64	11.66	11.56	11.60	35,529	-0.05(-0.42%)