BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.06	10.07	9.973	10.02	136,715	-0.01(-0.07%)
Sep 27, 2018	10.01	10.05	9.980	10.03	83,148	+0.02(+0.15%)
Sep 26, 2018	9.980	10.04	9.980	10.01	123,038	+0.02(+0.15%)
Sep 25, 2018	10.00	10.04	9.995	9.995	61,492	-0.03(-0.34%)
Sep 24, 2018	10.02	10.07	10.01	10.03	99,666	-0.02(-0.19%)
Sep 21, 2018	10.10	10.12	10.04	10.05	82,109	-0.05(-0.45%)
Sep 20, 2018	10.18	10.18	10.09	10.09	137,847	-0.07(-0.67%)
Sep 19, 2018	10.22	10.22	10.16	10.16	50,927	-0.02(-0.15%)
Sep 18, 2018	10.21	10.25	10.16	10.18	62,195	-0.05(-0.52%)
Sep 17, 2018	10.30	10.32	10.23	10.23	58,421	-0.07(-0.66%)
Sep 14, 2018	10.37	10.39	10.30	10.30	83,039	-0.08(-0.73%)
Sep 13, 2018	10.37	10.42	10.37	10.37	79,269	-0.00(-0.04%)
Sep 12, 2018	10.40	10.40	10.38	10.38	34,685	+0.00(+0.00%)
Sep 11, 2018	10.36	10.40	10.36	10.38	68,377	+0.00(+0.00%)
Sep 10, 2018	10.38	10.41	10.37	10.38	46,839	-0.03(-0.29%)
Sep 07, 2018	10.40	10.41	10.37	10.41	76,617	+0.01(+0.07%)
Sep 06, 2018	10.38	10.40	10.35	10.40	39,153	+0.03(+0.29%)
Sep 05, 2018	10.38	10.40	10.34	10.37	62,292	+0.01(+0.14%)
Sep 04, 2018	10.38	10.39	10.35	10.35	48,033	-0.01(-0.07%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.38	10.38	10.32	10.35	58,937	+0.00(+0.00%)
Aug 29, 2018	10.42	10.43	10.34	10.35	162,839	-0.03(-0.29%)
Aug 28, 2018	10.45	10.45	10.38	10.38	80,319	-0.06(-0.57%)
Aug 27, 2018	10.46	10.46	10.42	10.44	25,979	+0.03(+0.28%)
Aug 24, 2018	10.43	10.45	10.41	10.41	53,792	-0.03(-0.29%)
Aug 23, 2018	10.47	10.47	10.42	10.44	19,953	+0.00(+0.00%)
Aug 22, 2018	10.45	10.47	10.44	10.44	56,982	+0.00(+0.00%)
Aug 21, 2018	10.44	10.44	10.39	10.44	67,872	+0.01(+0.07%)
Aug 20, 2018	10.46	10.48	10.44	10.44	36,321	-0.04(-0.36%)
Aug 17, 2018	10.44	10.47	10.42	10.47	46,984	+0.07(+0.72%)
Aug 16, 2018	10.43	10.45	10.40	10.40	46,009	-0.04(-0.36%)
Aug 15, 2018	10.47	10.47	10.41	10.44	83,484	+0.02(+0.22%)
Aug 14, 2018	10.44	10.45	10.41	10.41	48,158	+0.01(+0.10%)
Aug 13, 2018	10.45	10.46	10.40	10.40	67,759	-0.04(-0.43%)
Aug 10, 2018	10.43	10.45	10.42	10.45	31,914	+0.03(+0.29%)
Aug 09, 2018	10.43	10.43	10.40	10.42	54,036	+0.02(+0.22%)
Aug 08, 2018	10.43	10.43	10.37	10.40	49,088	-0.04(-0.36%)
Aug 07, 2018	10.45	10.46	10.40	10.43	57,619	+0.00(+0.00%)
Aug 06, 2018	10.52	10.52	10.43	10.43	40,063	-0.05(-0.50%)
Aug 03, 2018	10.47	10.49	10.45	10.49	22,125	+0.03(+0.29%)
Aug 02, 2018	10.48	10.48	10.43	10.46	87,264	+0.01(+0.14%)
Aug 01, 2018	10.46	10.47	10.41	10.44	47,469	-0.01(-0.07%)
Jul 31, 2018	10.46	10.46	10.41	10.45	26,081	+0.02(+0.21%)
Jul 30, 2018	10.48	10.48	10.42	10.43	52,696	-0.05(-0.50%)
Jul 27, 2018	10.49	10.51	10.47	10.48	32,450	-0.01(-0.14%)
Jul 26, 2018	10.49	10.52	10.48	10.49	10,110	+0.01(+0.14%)
Jul 25, 2018	10.49	10.50	10.48	10.48	16,680	-0.05(-0.50%)
Jul 24, 2018	10.53	10.53	10.49	10.53	17,683	+0.03(+0.28%)
Jul 23, 2018	10.54	10.54	10.50	10.50	91,826	-0.04(-0.35%)
Jul 20, 2018	10.52	10.54	10.50	10.54	41,031	+0.03(+0.28%)
Jul 19, 2018	10.51	10.52	10.49	10.51	26,188	+0.01(+0.14%)
Jul 18, 2018	10.48	10.51	10.46	10.49	54,164	+0.01(+0.07%)
Jul 17, 2018	10.44	10.49	10.44	10.49	79,613	+0.04(+0.43%)
Jul 16, 2018	10.46	10.50	10.43	10.44	50,142	-0.02(-0.21%)
Jul 13, 2018	10.52	10.52	10.46	10.46	60,537	-0.03(-0.33%)
Jul 12, 2018	10.56	10.56	10.45	10.50	88,188	+0.01(+0.14%)
Jul 11, 2018	10.49	10.50	10.45	10.48	64,946	+0.02(+0.21%)
Jul 10, 2018	10.52	10.52	10.45	10.46	48,921	-0.05(-0.49%)
Jul 09, 2018	10.49	10.52	10.47	10.51	47,034	+0.04(+0.35%)
Jul 06, 2018	10.47	10.47	10.45	10.47	33,562	+0.01(+0.14%)
Jul 05, 2018	10.53	10.58	10.43	10.46	80,287	-0.07(-0.64%)
Jul 03, 2018		10.53	10.53	10.53	0	+0.05(+0.50%)