BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.06	10.07	9.972	10.02	136,719	-0.01(-0.07%)
Sep 27, 2018	10.01	10.05	9.980	10.03	83,150	+0.02(+0.15%)
Sep 26, 2018	9.980	10.04	9.980	10.01	123,042	+0.02(+0.15%)
Sep 25, 2018	10.00	10.04	9.995	9.995	61,494	-0.03(-0.34%)
Sep 24, 2018	10.02	10.07	10.01	10.03	99,669	-0.02(-0.19%)
Sep 21, 2018	10.10	10.12	10.04	10.05	82,111	-0.05(-0.45%)
Sep 20, 2018	10.18	10.18	10.09	10.09	137,851	-0.07(-0.67%)
Sep 19, 2018	10.22	10.22	10.16	10.16	50,928	-0.02(-0.15%)
Sep 18, 2018	10.21	10.25	10.16	10.18	62,197	-0.05(-0.51%)
Sep 17, 2018	10.30	10.32	10.23	10.23	58,422	-0.07(-0.66%)
Sep 14, 2018	10.37	10.39	10.30	10.30	83,041	-0.08(-0.73%)
Sep 13, 2018	10.37	10.42	10.37	10.37	79,271	-0.00(-0.04%)
Sep 12, 2018	10.40	10.40	10.38	10.38	34,686	+0.00(+0.00%)
Sep 11, 2018	10.36	10.40	10.36	10.38	68,379	+0.00(+0.00%)
Sep 10, 2018	10.38	10.41	10.37	10.38	46,840	-0.03(-0.29%)
Sep 07, 2018	10.40	10.41	10.37	10.41	76,619	+0.01(+0.07%)
Sep 06, 2018	10.38	10.40	10.35	10.40	39,154	+0.03(+0.29%)
Sep 05, 2018	10.38	10.40	10.34	10.37	62,293	+0.01(+0.14%)
Sep 04, 2018	10.38	10.39	10.35	10.35	48,035	-0.01(-0.07%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.38	10.38	10.32	10.35	58,939	+0.00(+0.00%)
Aug 29, 2018	10.42	10.43	10.34	10.35	162,843	-0.03(-0.29%)
Aug 28, 2018	10.45	10.45	10.38	10.38	80,322	-0.06(-0.57%)
Aug 27, 2018	10.46	10.46	10.42	10.44	25,979	+0.03(+0.28%)
Aug 24, 2018	10.43	10.45	10.41	10.41	53,793	-0.03(-0.29%)
Aug 23, 2018	10.47	10.47	10.42	10.44	19,954	+0.00(+0.00%)
Aug 22, 2018	10.45	10.47	10.43	10.44	56,983	+0.00(+0.00%)
Aug 21, 2018	10.44	10.44	10.39	10.44	67,874	+0.01(+0.07%)
Aug 20, 2018	10.46	10.48	10.44	10.44	36,322	-0.04(-0.36%)
Aug 17, 2018	10.44	10.47	10.42	10.47	46,986	+0.07(+0.72%)
Aug 16, 2018	10.43	10.45	10.40	10.40	46,010	-0.04(-0.36%)
Aug 15, 2018	10.47	10.47	10.41	10.44	83,486	+0.02(+0.22%)
Aug 14, 2018	10.44	10.45	10.41	10.41	48,159	+0.01(+0.10%)
Aug 13, 2018	10.45	10.46	10.40	10.40	67,761	-0.04(-0.43%)
Aug 10, 2018	10.43	10.45	10.42	10.45	31,915	+0.03(+0.29%)
Aug 09, 2018	10.43	10.43	10.40	10.42	54,037	+0.02(+0.21%)
Aug 08, 2018	10.43	10.43	10.37	10.40	49,089	-0.04(-0.36%)
Aug 07, 2018	10.45	10.46	10.40	10.43	57,620	+0.00(+0.00%)
Aug 06, 2018	10.52	10.52	10.43	10.43	40,064	-0.05(-0.50%)
Aug 03, 2018	10.47	10.49	10.45	10.48	22,126	+0.03(+0.29%)
Aug 02, 2018	10.48	10.48	10.43	10.46	87,267	+0.01(+0.14%)
Aug 01, 2018	10.46	10.47	10.41	10.44	47,470	-0.01(-0.07%)
Jul 31, 2018	10.46	10.46	10.41	10.45	26,082	+0.02(+0.21%)
Jul 30, 2018	10.48	10.48	10.42	10.43	52,697	-0.05(-0.50%)
Jul 27, 2018	10.49	10.51	10.47	10.48	32,451	-0.01(-0.14%)
Jul 26, 2018	10.49	10.51	10.48	10.49	10,111	+0.01(+0.14%)
Jul 25, 2018	10.49	10.50	10.48	10.48	16,680	-0.05(-0.50%)
Jul 24, 2018	10.53	10.53	10.48	10.53	17,683	+0.03(+0.28%)
Jul 23, 2018	10.54	10.54	10.50	10.50	91,829	-0.04(-0.35%)
Jul 20, 2018	10.52	10.54	10.50	10.54	41,032	+0.03(+0.28%)
Jul 19, 2018	10.51	10.52	10.49	10.51	26,189	+0.01(+0.14%)
Jul 18, 2018	10.48	10.51	10.46	10.49	54,166	+0.01(+0.07%)
Jul 17, 2018	10.44	10.48	10.44	10.48	79,615	+0.04(+0.43%)
Jul 16, 2018	10.46	10.50	10.43	10.44	50,143	-0.02(-0.21%)
Jul 13, 2018	10.51	10.51	10.46	10.46	60,538	-0.03(-0.33%)
Jul 12, 2018	10.56	10.56	10.44	10.50	88,190	+0.01(+0.14%)
Jul 11, 2018	10.49	10.50	10.45	10.48	64,948	+0.02(+0.21%)
Jul 10, 2018	10.52	10.52	10.45	10.46	48,923	-0.05(-0.49%)
Jul 09, 2018	10.49	10.52	10.47	10.51	47,035	+0.04(+0.35%)
Jul 06, 2018	10.47	10.47	10.45	10.47	33,563	+0.01(+0.14%)
Jul 05, 2018	10.53	10.58	10.43	10.46	80,289	-0.07(-0.63%)
Jul 03, 2018		10.53	10.53	10.53	0	+0.05(+0.50%)