BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.02	11.03	11.00	11.02	14,325	+0.02(+0.19%)
Sep 28, 2017	11.08	11.08	11.00	11.00	54,579	-0.07(-0.64%)
Sep 27, 2017	11.10	11.12	11.07	11.07	33,154	-0.06(-0.58%)
Sep 26, 2017	11.17	11.18	11.12	11.14	14,353	-0.01(-0.13%)
Sep 25, 2017	11.14	11.21	11.14	11.15	25,897	-0.01(-0.13%)
Sep 22, 2017	11.17	11.17	11.13	11.17	13,143	+0.03(+0.26%)
Sep 21, 2017	11.14	11.20	11.14	11.14	26,010	-0.04(-0.32%)
Sep 20, 2017	11.18	11.22	11.16	11.17	24,938	-0.04(-0.32%)
Sep 19, 2017	11.22	11.23	11.19	11.21	15,513	-0.04(-0.32%)
Sep 18, 2017	11.19	11.24	11.18	11.24	50,025	+0.06(+0.51%)
Sep 15, 2017	11.16	11.22	11.16	11.19	40,223	-0.04(-0.38%)
Sep 14, 2017	11.20	11.23	11.18	11.23	22,519	+0.03(+0.27%)
Sep 13, 2017	11.17	11.24	11.17	11.20	33,904	+0.03(+0.25%)
Sep 12, 2017	11.19	11.21	11.17	11.17	30,244	-0.01(-0.06%)
Sep 11, 2017	11.23	11.23	11.18	11.18	15,797	-0.01(-0.06%)
Sep 08, 2017	11.19	11.23	11.19	11.19	19,640	-0.01(-0.13%)
Sep 07, 2017	11.26	11.28	11.19	11.20	65,199	-0.07(-0.63%)
Sep 06, 2017	11.21	11.27	11.21	11.27	29,418	+0.06(+0.57%)
Sep 05, 2017	11.23	11.24	11.21	11.21	47,656	-0.01(-0.06%)
Sep 01, 2017	11.22	11.22	11.20	11.21	12,071	+0.01(+0.13%)
Aug 31, 2017	11.17	11.20	11.16	11.20	20,334	+0.04(+0.32%)
Aug 30, 2017	11.17	11.19	11.16	11.16	8,431	-0.02(-0.19%)
Aug 29, 2017	11.15	11.21	11.15	11.19	40,670	+0.04(+0.38%)
Aug 28, 2017	11.18	11.19	11.12	11.14	32,171	-0.02(-0.19%)
Aug 25, 2017	11.14	11.17	11.14	11.16	18,142	+0.00(+0.00%)
Aug 24, 2017	11.17	11.19	11.16	11.16	29,395	-0.01(-0.06%)
Aug 23, 2017	11.20	11.20	11.17	11.17	20,581	-0.01(-0.13%)
Aug 22, 2017	11.21	11.21	11.15	11.19	52,144	-0.03(-0.25%)
Aug 21, 2017	11.15	11.22	11.14	11.21	41,556	+0.06(+0.57%)
Aug 18, 2017	11.09	11.15	11.07	11.15	26,857	+0.06(+0.58%)
Aug 17, 2017	11.10	11.15	11.08	11.09	22,393	+0.00(+0.00%)
Aug 16, 2017	11.10	11.12	11.04	11.09	38,283	-0.01(-0.06%)
Aug 15, 2017	11.15	11.15	11.07	11.09	39,528	-0.07(-0.64%)
Aug 14, 2017	11.21	11.21	11.11	11.16	12,585	-0.01(-0.06%)
Aug 11, 2017	11.04	11.17	11.00	11.17	29,491	+0.08(+0.72%)
Aug 10, 2017	11.06	11.14	10.97	11.09	63,423	-0.01(-0.06%)
Aug 09, 2017	11.16	11.22	11.09	11.10	53,292	-0.06(-0.51%)
Aug 08, 2017	11.25	11.25	11.15	11.15	43,701	-0.09(-0.82%)
Aug 07, 2017	11.30	11.30	11.21	11.25	26,917	+0.01(+0.13%)
Aug 04, 2017	11.38	11.38	11.23	11.23	42,615	-0.06(-0.56%)
Aug 03, 2017	11.34	11.36	11.29	11.30	73,201	-0.04(-0.37%)
Aug 02, 2017	11.35	11.35	11.29	11.34	19,221	-0.01(-0.12%)
Aug 01, 2017	11.32	11.35	11.30	11.35	43,209	+0.06(+0.50%)
Jul 31, 2017	11.20	11.30	11.20	11.30	31,695	+0.06(+0.50%)
Jul 28, 2017	11.17	11.25	11.17	11.24	36,558	+0.05(+0.44%)
Jul 27, 2017	11.20	11.20	11.14	11.19	13,995	+0.01(+0.06%)
Jul 26, 2017	11.11	11.18	11.11	11.18	20,655	+0.04(+0.32%)
Jul 25, 2017	11.14	11.18	11.13	11.15	33,160	-0.01(-0.13%)
Jul 24, 2017	11.23	11.23	11.16	11.16	24,793	-0.04(-0.37%)
Jul 21, 2017	11.23	11.23	11.19	11.20	12,198	+0.03(+0.26%)
Jul 20, 2017	11.20	11.21	11.16	11.18	9,331	-0.03(-0.25%)
Jul 19, 2017	11.18	11.23	11.18	11.20	12,989	+0.03(+0.25%)
Jul 18, 2017	11.18	11.21	11.18	11.18	33,447	-0.04(-0.31%)
Jul 17, 2017	11.25	11.25	11.20	11.21	5,458	-0.04(-0.31%)
Jul 14, 2017	11.23	11.25	11.22	11.25	8,318	+0.06(+0.50%)
Jul 13, 2017	11.13	11.21	11.13	11.19	15,722	+0.03(+0.25%)
Jul 12, 2017	11.16	11.18	11.16	11.16	6,084	+0.02(+0.15%)
Jul 11, 2017	11.10	11.15	11.05	11.15	47,100	+0.01(+0.13%)
Jul 10, 2017	11.03	11.24	11.03	11.13	85,837	+0.06(+0.51%)
Jul 07, 2017	11.05	11.08	11.03	11.08	17,900	+0.01(+0.13%)
Jul 06, 2017	11.11	11.11	11.01	11.06	54,680	-0.06(-0.51%)
Jul 05, 2017	11.10	11.12	11.04	11.12	27,267	+0.02(+0.19%)