BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.29	12.34	12.25	12.27	38,363	+0.00(+0.00%)
Jun 29, 2016	12.22	12.33	12.19	12.27	48,167	+0.12(+1.00%)
Jun 28, 2016	12.18	12.25	12.14	12.15	48,182	+0.00(+0.00%)
Jun 27, 2016	12.20	12.22	12.14	12.15	37,648	-0.03(-0.28%)
Jun 24, 2016	12.09	12.27	12.08	12.18	47,294	+0.04(+0.33%)
Jun 23, 2016	12.37	12.37	12.12	12.14	67,711	-0.14(-1.15%)
Jun 22, 2016	12.27	12.39	12.25	12.29	128,926	-0.10(-0.82%)
Jun 21, 2016	12.57	12.57	12.34	12.39	136,445	+0.02(+0.16%)
Jun 20, 2016	12.22	12.41	12.22	12.37	107,422	+0.09(+0.71%)
Jun 17, 2016	12.24	12.31	12.19	12.28	50,076	+0.04(+0.33%)
Jun 16, 2016	12.25	12.32	12.22	12.24	91,020	-0.04(-0.33%)
Jun 15, 2016	12.15	12.42	12.06	12.28	204,331	+0.09(+0.77%)
Jun 14, 2016	11.96	12.33	11.85	12.18	351,992	+0.30(+2.55%)
Jun 13, 2016	11.88	11.96	11.87	11.88	32,580	+0.05(+0.39%)
Jun 10, 2016	11.77	11.91	11.77	11.83	64,133	+0.05(+0.46%)
Jun 09, 2016	11.78	11.80	11.72	11.78	37,762	+0.01(+0.06%)
Jun 08, 2016	11.68	11.79	11.62	11.77	83,732	+0.07(+0.57%)
Jun 07, 2016	11.67	11.71	11.67	11.71	23,787	+0.05(+0.40%)
Jun 06, 2016	11.69	11.69	11.63	11.66	41,207	-0.01(-0.12%)
Jun 03, 2016	11.65	11.69	11.61	11.67	71,770	+0.08(+0.67%)
Jun 02, 2016	11.59	11.61	11.50	11.60	47,550	+0.06(+0.49%)
Jun 01, 2016	11.49	11.57	11.43	11.54	38,381	+0.12(+1.06%)
May 31, 2016	11.45	11.49	11.41	11.42	64,081	-0.13(-1.10%)
May 27, 2016	11.57	11.55	11.55	11.55	80,295	-0.03(-0.29%)
May 26, 2016	11.54	11.63	11.52	11.58	93,993	+0.07(+0.58%)
May 25, 2016	11.49	11.57	11.49	11.51	79,529	-0.03(-0.29%)
May 24, 2016	11.54	11.57	11.49	11.55	32,952	+0.02(+0.18%)
May 23, 2016	11.49	11.55	11.46	11.53	28,510	+0.07(+0.59%)
May 20, 2016	11.32	11.47	11.32	11.46	32,203	+0.11(+1.01%)
May 19, 2016	11.53	11.55	11.32	11.34	116,723	-0.21(-1.80%)
May 18, 2016	11.59	11.63	11.55	11.55	61,511	-0.04(-0.35%)
May 17, 2016	11.63	11.67	11.59	11.59	39,233	-0.07(-0.58%)
May 16, 2016	11.67	11.67	11.64	11.66	17,843	-0.01(-0.12%)
May 13, 2016	11.64	11.70	11.64	11.67	43,957	+0.02(+0.17%)
May 12, 2016	11.62	11.68	11.56	11.65	33,980	+0.05(+0.42%)
May 11, 2016	11.57	11.62	11.56	11.60	62,464	+0.03(+0.23%)
May 10, 2016	11.60	11.62	11.57	11.58	47,585	-0.01(-0.12%)
May 09, 2016	11.64	11.64	11.58	11.59	57,818	-0.03(-0.29%)
May 06, 2016	11.62	11.64	11.58	11.62	50,767	+0.00(+0.00%)
May 05, 2016	11.59	11.62	11.53	11.62	59,759	+0.03(+0.29%)
May 04, 2016	11.59	11.62	11.52	11.59	68,652	-0.03(-0.23%)
May 03, 2016	11.62	11.64	11.57	11.62	62,600	-0.01(-0.11%)
May 02, 2016	11.59	11.63	11.56	11.63	66,851	+0.02(+0.17%)
Apr 29, 2016	11.57	11.61	11.57	11.61	28,636	+0.02(+0.17%)
Apr 28, 2016	11.53	11.60	11.52	11.59	39,988	+0.02(+0.17%)
Apr 27, 2016	11.52	11.59	11.51	11.57	45,485	-0.03(-0.23%)
Apr 26, 2016	11.62	11.68	11.60	11.60	25,624	-0.06(-0.52%)
Apr 25, 2016	11.70	11.72	11.59	11.66	42,954	-0.05(-0.40%)
Apr 22, 2016	11.72	11.79	11.70	11.70	24,957	-0.03(-0.23%)
Apr 21, 2016	11.77	11.79	11.72	11.73	22,463	-0.05(-0.45%)
Apr 20, 2016	11.80	11.86	11.72	11.78	35,035	-0.03(-0.28%)
Apr 19, 2016	11.78	11.84	11.72	11.82	128,778	+0.01(+0.11%)
Apr 18, 2016	11.76	11.88	11.76	11.80	83,546	-0.01(-0.06%)
Apr 15, 2016	11.72	11.81	11.68	11.81	32,000	+0.12(+1.03%)
Apr 14, 2016	11.66	11.72	11.66	11.69	21,433	-0.03(-0.28%)
Apr 13, 2016	11.73	11.79	11.61	11.72	76,112	+0.03(+0.25%)
Apr 12, 2016	11.53	11.70	11.52	11.70	103,666	+0.16(+1.38%)
Apr 11, 2016	11.48	11.54	11.44	11.54	46,368	+0.05(+0.46%)
Apr 08, 2016	11.58	11.63	11.45	11.48	39,415	-0.10(-0.86%)
Apr 07, 2016	11.38	11.60	11.38	11.58	66,148	+0.13(+1.16%)
Apr 06, 2016	11.38	11.46	11.38	11.45	43,933	+0.03(+0.23%)
Apr 05, 2016	11.37	11.42	11.36	11.42	37,844	+0.06(+0.53%)
Apr 04, 2016	11.35	11.37	11.34	11.36	30,017	+0.03(+0.23%)