BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.385	9.373	9.373	9.373	53,258	-0.02(-0.26%)
Aug 28, 2014	9.391	9.408	9.355	9.397	28,566	+0.02(+0.19%)
Aug 27, 2014	9.403	9.498	9.373	9.379	75,534	+0.02(+0.19%)
Aug 26, 2014	9.361	9.445	9.331	9.361	78,785	+0.01(+0.06%)
Aug 25, 2014	9.403	9.415	9.337	9.355	86,629	-0.05(-0.57%)
Aug 22, 2014	9.361	9.409	9.325	9.409	60,128	+0.04(+0.38%)
Aug 21, 2014	9.379	9.379	9.361	9.373	38,467	+0.02(+0.19%)
Aug 20, 2014	9.385	9.385	9.343	9.355	57,152	-0.00(-0.00%)
Aug 19, 2014	9.337	9.367	9.325	9.355	43,240	+0.03(+0.32%)
Aug 18, 2014	9.319	9.332	9.313	9.325	29,639	+0.00(+0.00%)
Aug 15, 2014	9.307	9.307	9.295	9.325	24,347	+0.03(+0.32%)
Aug 14, 2014	9.301	9.325	9.295	9.295	48,318	-0.01(-0.06%)
Aug 13, 2014	9.319	9.319	9.283	9.301	24,090	+0.01(+0.05%)
Aug 12, 2014	9.380	9.380	9.266	9.296	55,035	-0.06(-0.64%)
Aug 11, 2014	9.380	9.380	9.355	9.356	46,115	-0.02(-0.25%)
Aug 08, 2014	9.362	9.398	9.338	9.380	14,597	+0.02(+0.19%)
Aug 07, 2014	9.224	9.362	9.212	9.362	51,671	+0.14(+1.49%)
Aug 06, 2014	9.200	9.224	9.194	9.224	22,447	+0.02(+0.26%)
Aug 05, 2014	9.183	9.200	9.147	9.200	35,389	+0.02(+0.19%)
Aug 04, 2014	9.200	9.200	9.159	9.183	48,770	-0.02(-0.19%)
Aug 01, 2014	9.218	9.221	9.178	9.200	61,376	-0.02(-0.26%)
Jul 31, 2014	9.200	9.248	9.171	9.224	42,707	+0.00(+0.00%)
Jul 30, 2014	9.302	9.302	9.224	9.224	32,149	-0.08(-0.90%)
Jul 29, 2014	9.308	9.351	9.266	9.308	72,287	+0.01(+0.13%)
Jul 28, 2014	9.314	9.314	9.260	9.296	34,539	+0.01(+0.06%)
Jul 25, 2014	9.242	9.296	9.242	9.290	22,966	+0.05(+0.52%)
Jul 24, 2014	9.242	9.266	9.212	9.242	22,352	-0.02(-0.19%)
Jul 23, 2014	9.266	9.296	9.248	9.260	35,093	+0.01(+0.13%)
Jul 22, 2014	9.254	9.254	9.224	9.248	19,384	+0.02(+0.19%)
Jul 21, 2014	9.212	9.252	9.165	9.230	76,311	+0.04(+0.39%)
Jul 18, 2014	9.188	9.224	9.188	9.194	30,217	-0.01(-0.06%)
Jul 17, 2014	9.194	9.218	9.183	9.200	29,360	+0.02(+0.26%)
Jul 16, 2014	9.135	9.184	9.123	9.177	21,071	+0.02(+0.26%)
Jul 15, 2014	9.177	9.177	9.123	9.153	30,453	-0.01(-0.13%)
Jul 14, 2014	9.153	9.171	9.141	9.165	34,387	-0.01(-0.06%)
Jul 11, 2014	9.129	9.171	9.096	9.171	57,333	+0.03(+0.32%)
Jul 10, 2014	9.136	9.159	9.136	9.142	21,808	+0.01(+0.13%)
Jul 09, 2014	9.124	9.136	9.064	9.130	42,273	-0.03(-0.32%)
Jul 08, 2014	9.142	9.177	9.130	9.159	52,044	+0.05(+0.59%)
Jul 07, 2014	9.005	9.124	8.985	9.106	65,252	+0.09(+0.99%)
Jul 03, 2014	9.082	9.017	9.017	9.017	153,873	-0.09(-0.98%)
Jul 02, 2014	9.249	9.254	9.088	9.106	144,292	-0.15(-1.60%)
Jul 01, 2014	9.326	9.326	9.254	9.254	54,084	-0.04(-0.45%)
Jun 30, 2014	9.332	9.332	9.296	9.296	57,465	-0.01(-0.13%)
Jun 27, 2014	9.320	9.354	9.308	9.308	74,207	-0.03(-0.32%)
Jun 26, 2014	9.338	9.338	9.290	9.338	30,437	+0.02(+0.19%)
Jun 25, 2014	9.302	9.320	9.284	9.320	66,460	+0.02(+0.26%)
Jun 24, 2014	9.332	9.338	9.296	9.296	65,148	-0.03(-0.32%)
Jun 23, 2014	9.355	9.355	9.314	9.326	24,892	-0.02(-0.25%)
Jun 20, 2014	9.302	9.361	9.266	9.350	61,502	+0.05(+0.58%)
Jun 19, 2014	9.296	9.314	9.278	9.296	74,623	+0.02(+0.18%)
Jun 18, 2014	9.249	9.304	9.249	9.279	60,332	+0.03(+0.33%)
Jun 17, 2014	9.290	9.302	9.249	9.249	47,204	-0.04(-0.45%)
Jun 16, 2014	9.326	9.326	9.272	9.290	15,079	+0.02(+0.19%)
Jun 13, 2014	9.379	9.379	9.266	9.272	30,416	-0.06(-0.64%)
Jun 12, 2014	9.266	9.338	9.266	9.332	30,289	+0.06(+0.70%)
Jun 11, 2014	9.303	9.303	9.244	9.267	56,355	+0.00(+0.00%)
Jun 10, 2014	9.338	9.338	9.232	9.267	78,732	-0.04(-0.44%)
Jun 06, 2014	9.190	9.326	9.179	9.309	69,720	+0.15(+1.68%)
Jun 05, 2014	9.179	9.214	9.013	9.155	168,485	-0.02(-0.26%)
Jun 04, 2014	9.261	9.261	9.179	9.179	85,773	-0.10(-1.08%)
Jun 03, 2014	9.320	9.374	9.267	9.279	132,682	-0.05(-0.57%)