BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.032	8.032	7.992	8.021	21,646	+0.03(+0.36%)
Nov 27, 2013	8.026	8.049	7.986	7.992	76,339	-0.02(-0.21%)
Nov 26, 2013	8.021	8.089	8.009	8.009	86,525	-0.02(-0.28%)
Nov 25, 2013	8.032	8.061	8.009	8.032	85,956	-0.04(-0.49%)
Nov 22, 2013	8.021	8.078	7.986	8.072	96,559	+0.03(+0.42%)
Nov 21, 2013	8.061	8.061	8.009	8.038	71,349	-0.03(-0.42%)
Nov 20, 2013	8.100	8.112	8.055	8.072	112,095	-0.06(-0.70%)
Nov 19, 2013	8.066	8.135	8.061	8.129	44,767	+0.03(+0.39%)
Nov 18, 2013	8.061	8.129	8.032	8.098	85,814	+0.03(+0.39%)
Nov 15, 2013	8.049	8.078	8.038	8.066	60,693	+0.00(+0.00%)
Nov 14, 2013	8.032	8.100	8.032	8.066	62,396	+0.03(+0.43%)
Nov 12, 2013	8.207	8.207	8.026	8.031	150,062	-0.23(-2.81%)
Nov 11, 2013	8.235	8.291	8.173	8.264	66,247	+0.08(+1.04%)
Nov 08, 2013	8.252	8.252	8.162	8.179	85,830	-0.07(-0.89%)
Nov 07, 2013	8.224	8.264	8.213	8.252	39,229	+0.01(+0.07%)
Nov 06, 2013	8.281	8.309	8.247	8.247	32,989	-0.03(-0.34%)
Nov 05, 2013	8.320	8.320	8.275	8.275	59,641	-0.05(-0.54%)
Nov 04, 2013	8.394	8.405	8.320	8.320	152,232	-0.02(-0.27%)
Nov 01, 2013	8.445	8.450	8.343	8.343	59,010	-0.14(-1.60%)
Oct 31, 2013	8.496	8.528	8.445	8.479	56,889	-0.05(-0.53%)
Oct 30, 2013	8.558	8.558	8.450	8.524	66,586	-0.06(-0.66%)
Oct 29, 2013	8.530	8.597	8.530	8.581	52,277	+0.03(+0.40%)
Oct 28, 2013	8.439	8.581	8.411	8.547	97,085	+0.10(+1.14%)
Oct 25, 2013	8.343	8.456	8.337	8.450	47,514	+0.11(+1.29%)
Oct 24, 2013	8.331	8.388	8.320	8.343	49,307	-0.01(-0.07%)
Oct 23, 2013	8.235	8.360	8.235	8.348	139,737	+0.13(+1.58%)
Oct 22, 2013	8.196	8.264	8.190	8.219	83,067	+0.02(+0.28%)
Oct 21, 2013	8.218	8.247	8.190	8.196	76,194	-0.02(-0.21%)
Oct 18, 2013	8.235	8.247	8.179	8.213	98,396	+0.02(+0.28%)
Oct 17, 2013	8.048	8.230	8.048	8.190	65,892	+0.16(+1.97%)
Oct 16, 2013	7.986	8.043	7.981	8.031	51,675	+0.03(+0.35%)
Oct 15, 2013	8.003	8.020	7.964	8.003	39,820	-0.01(-0.14%)
Oct 14, 2013	7.969	8.020	7.952	8.015	59,060	-0.01(-0.14%)
Oct 11, 2013	7.986	8.037	7.981	8.026	50,003	+0.04(+0.50%)
Oct 10, 2013	8.003	8.031	7.969	7.986	71,317	-0.03(-0.42%)
Oct 09, 2013	7.974	8.025	7.974	8.019	31,466	+0.03(+0.35%)
Oct 08, 2013	8.025	8.042	7.969	7.991	91,502	-0.07(-0.84%)
Oct 07, 2013	8.081	8.115	8.059	8.059	66,463	-0.03(-0.42%)
Oct 04, 2013	8.104	8.127	8.081	8.092	41,022	-0.03(-0.42%)
Oct 03, 2013	8.132	8.160	8.098	8.126	64,448	-0.03(-0.34%)
Oct 02, 2013	8.143	8.182	8.104	8.154	61,539	+0.00(+0.00%)
Oct 01, 2013	8.166	8.166	8.132	8.154	36,410	-0.01(-0.07%)
Sep 27, 2013	8.121	8.188	8.109	8.160	88,160	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.109	8.143	61,068	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,346	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.182	52,515	+0.04(+0.55%)
Sep 23, 2013	8.126	8.227	8.109	8.137	65,446	-0.01(-0.14%)
Sep 20, 2013	8.132	8.154	8.059	8.149	102,758	+0.06(+0.70%)
Sep 19, 2013	8.064	8.149	8.048	8.092	119,908	+0.01(+0.07%)
Sep 18, 2013	7.884	8.104	7.873	8.087	95,170	+0.20(+2.49%)
Sep 17, 2013	7.794	7.907	7.789	7.890	84,168	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.794	192,821	+0.03(+0.36%)
Sep 13, 2013	7.727	7.766	7.721	7.766	50,628	+0.04(+0.57%)
Sep 12, 2013	7.721	7.755	7.716	7.722	58,450	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,647	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.709	7.721	99,380	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.709	7.732	102,981	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.681	7.737	87,707	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.681	7.681	83,395	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,175	+0.03(+0.43%)