BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.229	7.229	7.156	7.171	47,345	-0.00(-0.07%)
Aug 30, 2011	7.205	7.205	7.161	7.176	21,296	-0.01(-0.14%)
Aug 29, 2011	7.146	7.186	7.098	7.186	58,071	+0.09(+1.31%)
Aug 26, 2011	7.054	7.112	7.054	7.093	33,276	-0.01(-0.21%)
Aug 25, 2011	7.122	7.142	7.044	7.107	47,292	+0.01(+0.14%)
Aug 24, 2011	7.146	7.200	7.093	7.098	54,073	-0.03(-0.48%)
Aug 23, 2011	7.059	7.146	7.059	7.132	52,007	+0.02(+0.27%)
Aug 22, 2011	7.073	7.112	7.054	7.112	24,425	+0.04(+0.62%)
Aug 19, 2011	7.059	7.068	7.010	7.068	40,632	+0.02(+0.28%)
Aug 18, 2011	7.088	7.088	7.025	7.049	24,615	-0.06(-0.86%)
Aug 17, 2011	7.122	7.161	7.083	7.110	43,590	+0.02(+0.31%)
Aug 16, 2011	7.098	7.112	7.073	7.088	41,310	-0.01(-0.20%)
Aug 15, 2011	7.000	7.102	6.995	7.102	72,105	+0.12(+1.67%)
Aug 12, 2011	6.927	7.010	6.927	6.986	59,323	+0.08(+1.20%)
Aug 11, 2011	7.020	7.029	6.903	6.903	73,488	-0.11(-1.61%)
Aug 10, 2011	7.001	7.020	6.894	7.016	74,380	+0.07(+0.98%)
Aug 09, 2011	6.909	6.948	6.587	6.948	130,051	+0.36(+5.49%)
Aug 08, 2011	6.909	6.909	6.550	6.586	220,263	-0.34(-4.94%)
Aug 05, 2011	7.016	7.016	6.880	6.928	140,073	-0.08(-1.11%)
Aug 04, 2011	7.040	7.059	6.972	7.006	66,627	-0.00(-0.07%)
Aug 03, 2011	6.952	7.011	6.952	7.011	61,066	+0.08(+1.19%)
Aug 02, 2011	6.851	6.928	6.827	6.928	59,674	+0.13(+1.85%)
Aug 01, 2011	6.759	6.846	6.759	6.802	89,470	+0.07(+1.01%)
Jul 29, 2011	6.773	6.807	6.666	6.734	84,693	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,776	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,011	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,417	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.957	6.967	28,589	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,470	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.923	50,388	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,495	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.826	6.826	133,871	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.923	6.923	82,643	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,472	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,737	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,182	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.050	7.094	80,202	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,021	+0.06(+0.82%)
Jul 07, 2011	7.118	7.156	7.079	7.079	78,800	-0.03(-0.41%)
Jul 06, 2011	7.123	7.132	7.079	7.108	77,250	-0.02(-0.33%)
Jul 05, 2011	7.075	7.132	7.075	7.132	36,479	+0.07(+0.95%)
Jul 01, 2011	7.046	7.108	7.046	7.065	48,085	+0.01(+0.14%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,913	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,053	-0.10(-1.42%)
Jun 28, 2011	7.103	7.152	7.099	7.147	67,167	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,262	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,552	+0.03(+0.41%)
Jun 23, 2011	7.031	7.079	7.026	7.079	41,718	+0.05(+0.75%)
Jun 22, 2011	6.940	7.026	6.940	7.026	44,852	+0.07(+0.97%)
Jun 21, 2011	6.940	6.968	6.920	6.959	43,769	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,039	-0.01(-0.21%)
Jun 17, 2011	6.968	6.968	6.911	6.940	30,800	-0.01(-0.14%)
Jun 16, 2011	6.949	6.997	6.915	6.949	49,807	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,966	-0.01(-0.21%)
Jun 14, 2011	6.968	6.968	6.887	6.925	32,746	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,234	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,285	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,628	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,924	+0.00(+0.00%)
Jun 07, 2011	6.988	6.998	6.960	6.974	49,066	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.988	100,168	+0.05(+0.69%)