BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.045	7.073	7.040	7.058	54,035	+0.01(+0.19%)
Sep 29, 2010	7.013	7.049	6.991	7.045	88,539	+0.01(+0.19%)
Sep 28, 2010	6.991	7.031	6.991	7.031	50,794	+0.02(+0.32%)
Sep 27, 2010	7.018	7.039	6.973	7.009	96,788	-0.01(-0.19%)
Sep 24, 2010	6.977	7.027	6.977	7.022	111,924	+0.02(+0.32%)
Sep 23, 2010	7.004	7.004	6.982	7.000	76,992	-0.00(-0.06%)
Sep 22, 2010	6.968	7.009	6.968	7.004	48,299	+0.03(+0.39%)
Sep 21, 2010	6.923	6.982	6.923	6.977	40,943	+0.04(+0.52%)
Sep 20, 2010	6.892	6.946	6.892	6.941	58,306	+0.07(+1.05%)
Sep 17, 2010	6.869	6.914	6.838	6.869	124,689	-0.04(-0.65%)
Sep 15, 2010	7.094	7.099	6.914	6.914	145,925	-0.16(-2.29%)
Sep 14, 2010	7.067	7.099	7.067	7.076	83,676	+0.00(+0.00%)
Sep 13, 2010	7.058	7.076	7.049	7.076	92,201	+0.04(+0.57%)
Sep 10, 2010	7.018	7.041	7.018	7.036	87,859	+0.02(+0.25%)
Sep 09, 2010	6.987	7.023	6.978	7.018	130,702	+0.05(+0.77%)
Sep 08, 2010	6.956	6.991	6.956	6.965	58,468	+0.01(+0.13%)
Sep 07, 2010	6.924	6.974	6.924	6.956	70,759	+0.03(+0.39%)
Sep 03, 2010	6.983	6.987	6.916	6.929	160,360	-0.04(-0.58%)
Sep 02, 2010	7.018	7.041	6.960	6.969	174,379	-0.08(-1.20%)
Sep 01, 2010	7.081	7.081	7.018	7.054	104,208	+0.01(+0.19%)
Aug 31, 2010	7.014	7.054	7.009	7.041	76,257	+0.04(+0.57%)
Aug 30, 2010	6.983	7.009	6.983	7.000	49,928	+0.00(+0.00%)
Aug 27, 2010	7.000	7.000	6.981	7.000	60,610	+0.01(+0.13%)
Aug 26, 2010	6.987	7.041	6.969	6.991	121,762	+0.03(+0.45%)
Aug 25, 2010	6.947	7.054	6.942	6.960	116,005	+0.01(+0.13%)
Aug 24, 2010	6.965	6.969	6.949	6.951	46,308	-0.02(-0.26%)
Aug 23, 2010	6.969	6.998	6.965	6.969	43,155	+0.03(+0.39%)
Aug 20, 2010	6.947	6.960	6.942	6.942	30,089	-0.00(-0.06%)
Aug 19, 2010	6.965	6.991	6.942	6.947	40,679	-0.04(-0.51%)
Aug 18, 2010	6.983	7.005	6.951	6.983	65,922	+0.01(+0.13%)
Aug 17, 2010	6.947	6.991	6.942	6.974	127,441	+0.03(+0.39%)
Aug 16, 2010	6.929	6.965	6.929	6.947	87,447	-0.00(-0.06%)
Aug 13, 2010	6.951	6.951	6.902	6.951	50,938	+0.02(+0.32%)
Aug 12, 2010	6.938	6.950	6.902	6.929	67,654	+0.03(+0.43%)
Aug 11, 2010	6.908	6.926	6.864	6.899	47,676	+0.00(+0.00%)
Aug 10, 2010	6.864	6.899	6.859	6.899	94,070	+0.04(+0.65%)
Aug 09, 2010	6.815	6.886	6.815	6.855	107,652	+0.03(+0.39%)
Aug 06, 2010	6.828	6.828	6.779	6.828	44,432	+0.05(+0.72%)
Aug 05, 2010	6.779	6.811	6.779	6.779	65,343	-0.01(-0.20%)
Aug 04, 2010	6.793	6.793	6.762	6.793	64,524	+0.03(+0.46%)
Aug 03, 2010	6.739	6.762	6.717	6.762	69,147	+0.02(+0.26%)
Aug 02, 2010	6.886	6.886	6.731	6.744	80,049	-0.00(-0.07%)
Jul 30, 2010	6.748	6.771	6.726	6.748	51,705	-0.02(-0.26%)
Jul 29, 2010	6.793	6.797	6.762	6.766	52,545	+0.01(+0.13%)
Jul 28, 2010	6.708	6.771	6.708	6.757	94,601	+0.05(+0.73%)
Jul 27, 2010	6.704	6.739	6.691	6.708	109,394	+0.02(+0.27%)
Jul 26, 2010	6.682	6.700	6.682	6.691	37,488	-0.01(-0.08%)
Jul 23, 2010	6.691	6.713	6.677	6.696	50,528	-0.02(-0.25%)
Jul 22, 2010	6.677	6.717	6.677	6.713	55,383	+0.03(+0.47%)
Jul 21, 2010	6.646	6.682	6.646	6.682	86,790	+0.03(+0.40%)
Jul 20, 2010	6.655	6.664	6.620	6.655	84,537	+0.00(+0.00%)
Jul 19, 2010	6.615	6.664	6.615	6.655	68,420	+0.02(+0.27%)
Jul 16, 2010	6.637	6.682	6.633	6.637	55,678	+0.01(+0.13%)
Jul 15, 2010	6.624	6.646	6.615	6.628	75,583	-0.02(-0.33%)
Jul 14, 2010	6.673	6.682	6.651	6.651	77,246	-0.04(-0.53%)
Jul 13, 2010	6.691	6.717	6.682	6.686	103,595	+0.02(+0.24%)
Jul 12, 2010	6.644	6.675	6.644	6.670	61,421	+0.01(+0.20%)
Jul 09, 2010	6.657	6.670	6.648	6.657	32,773	+0.01(+0.20%)
Jul 08, 2010	6.670	6.675	6.626	6.644	75,070	-0.02(-0.27%)
Jul 07, 2010	6.670	6.675	6.653	6.661	23,835	-0.01(-0.13%)
Jul 06, 2010	6.666	6.679	6.657	6.670	48,545	+0.00(+0.07%)
Jul 02, 2010	6.666	6.679	6.657	6.666	31,385	-0.01(-0.20%)