BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.172	7.202	7.168	7.186	53,072	+0.01(+0.19%)
Sep 29, 2010	7.140	7.177	7.118	7.172	86,962	+0.01(+0.19%)
Sep 28, 2010	7.118	7.159	7.118	7.159	49,889	+0.02(+0.32%)
Sep 27, 2010	7.145	7.167	7.099	7.136	95,064	-0.01(-0.19%)
Sep 24, 2010	7.104	7.154	7.104	7.150	109,929	+0.02(+0.32%)
Sep 23, 2010	7.131	7.131	7.108	7.127	75,620	-0.00(-0.06%)
Sep 22, 2010	7.095	7.136	7.095	7.131	47,439	+0.03(+0.39%)
Sep 21, 2010	7.049	7.108	7.049	7.104	40,213	+0.04(+0.52%)
Sep 20, 2010	7.017	7.072	7.017	7.067	57,268	+0.07(+1.05%)
Sep 17, 2010	6.994	7.040	6.962	6.994	122,467	-0.05(-0.65%)
Sep 15, 2010	7.223	7.227	7.040	7.040	143,325	-0.16(-2.29%)
Sep 14, 2010	7.195	7.227	7.195	7.204	82,185	+0.00(+0.00%)
Sep 13, 2010	7.186	7.204	7.177	7.204	90,558	+0.04(+0.56%)
Sep 10, 2010	7.146	7.169	7.146	7.164	86,290	+0.02(+0.25%)
Sep 09, 2010	7.114	7.150	7.105	7.146	128,369	+0.05(+0.77%)
Sep 08, 2010	7.082	7.119	7.082	7.091	57,424	+0.01(+0.13%)
Sep 07, 2010	7.050	7.100	7.050	7.082	69,496	+0.03(+0.39%)
Sep 03, 2010	7.109	7.114	7.041	7.055	157,497	-0.04(-0.58%)
Sep 02, 2010	7.146	7.169	7.087	7.096	171,266	-0.09(-1.20%)
Sep 01, 2010	7.210	7.210	7.146	7.182	102,348	+0.01(+0.19%)
Aug 31, 2010	7.141	7.182	7.137	7.169	74,895	+0.04(+0.57%)
Aug 30, 2010	7.109	7.137	7.109	7.128	49,037	+0.00(+0.00%)
Aug 27, 2010	7.128	7.128	7.108	7.128	59,528	+0.01(+0.13%)
Aug 26, 2010	7.114	7.169	7.096	7.119	119,588	+0.03(+0.45%)
Aug 25, 2010	7.073	7.182	7.069	7.087	113,934	+0.01(+0.13%)
Aug 24, 2010	7.091	7.096	7.075	7.078	45,482	-0.02(-0.26%)
Aug 23, 2010	7.096	7.125	7.091	7.096	42,384	+0.03(+0.39%)
Aug 20, 2010	7.073	7.087	7.069	7.069	29,552	-0.00(-0.06%)
Aug 19, 2010	7.091	7.119	7.069	7.073	39,953	-0.04(-0.51%)
Aug 18, 2010	7.109	7.132	7.078	7.109	64,745	+0.01(+0.13%)
Aug 17, 2010	7.073	7.119	7.069	7.100	125,166	+0.03(+0.39%)
Aug 16, 2010	7.055	7.091	7.055	7.073	85,886	-0.00(-0.06%)
Aug 13, 2010	7.078	7.078	7.028	7.078	50,028	+0.02(+0.32%)
Aug 12, 2010	7.064	7.077	7.028	7.055	66,447	+0.03(+0.43%)
Aug 11, 2010	7.034	7.052	6.989	7.025	46,825	+0.00(+0.00%)
Aug 10, 2010	6.989	7.025	6.984	7.025	92,390	+0.05(+0.65%)
Aug 09, 2010	6.939	7.011	6.939	6.980	105,730	+0.03(+0.39%)
Aug 06, 2010	6.952	6.952	6.903	6.952	43,639	+0.05(+0.72%)
Aug 05, 2010	6.903	6.934	6.903	6.903	64,177	-0.01(-0.20%)
Aug 04, 2010	6.916	6.916	6.885	6.916	63,372	+0.03(+0.46%)
Aug 03, 2010	6.862	6.885	6.839	6.885	67,913	+0.02(+0.26%)
Aug 02, 2010	7.011	7.011	6.853	6.867	78,620	-0.00(-0.07%)
Jul 30, 2010	6.871	6.894	6.848	6.871	50,782	-0.02(-0.26%)
Jul 29, 2010	6.916	6.921	6.885	6.889	51,607	+0.01(+0.13%)
Jul 28, 2010	6.830	6.894	6.830	6.880	92,912	+0.05(+0.73%)
Jul 27, 2010	6.826	6.862	6.812	6.830	107,441	+0.02(+0.27%)
Jul 26, 2010	6.803	6.821	6.803	6.812	36,819	-0.01(-0.08%)
Jul 23, 2010	6.812	6.835	6.799	6.818	49,626	-0.02(-0.25%)
Jul 22, 2010	6.799	6.839	6.799	6.835	54,395	+0.03(+0.47%)
Jul 21, 2010	6.767	6.803	6.767	6.803	85,241	+0.03(+0.40%)
Jul 20, 2010	6.776	6.785	6.740	6.776	83,028	+0.00(+0.00%)
Jul 19, 2010	6.735	6.785	6.735	6.776	67,199	+0.02(+0.27%)
Jul 16, 2010	6.758	6.803	6.753	6.758	54,684	+0.01(+0.13%)
Jul 15, 2010	6.744	6.767	6.735	6.749	74,234	-0.02(-0.33%)
Jul 14, 2010	6.794	6.803	6.772	6.772	75,867	-0.04(-0.53%)
Jul 13, 2010	6.812	6.839	6.803	6.808	101,746	+0.02(+0.24%)
Jul 12, 2010	6.764	6.796	6.764	6.791	60,325	+0.01(+0.20%)
Jul 09, 2010	6.778	6.791	6.769	6.778	32,188	+0.01(+0.20%)
Jul 08, 2010	6.791	6.796	6.746	6.764	73,729	-0.02(-0.27%)
Jul 07, 2010	6.791	6.796	6.773	6.782	23,410	-0.01(-0.13%)
Jul 06, 2010	6.787	6.800	6.778	6.791	47,678	+0.00(+0.07%)
Jul 02, 2010	6.787	6.800	6.778	6.787	30,825	-0.01(-0.20%)