BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.345	6.389	6.336	6.376	43,153	+0.01(+0.14%)
Mar 30, 2010	6.323	6.367	6.323	6.367	91,541	+0.03(+0.42%)
Mar 29, 2010	6.341	6.345	6.323	6.341	32,439	+0.01(+0.21%)
Mar 26, 2010	6.350	6.350	6.323	6.327	49,900	-0.04(-0.58%)
Mar 25, 2010	6.363	6.376	6.345	6.364	44,335	-0.02(-0.26%)
Mar 24, 2010	6.367	6.385	6.354	6.380	106,732	+0.00(+0.00%)
Mar 23, 2010	6.341	6.385	6.341	6.380	66,583	+0.01(+0.21%)
Mar 22, 2010	6.314	6.385	6.314	6.367	68,267	+0.03(+0.42%)
Mar 19, 2010	6.297	6.345	6.297	6.341	34,682	+0.05(+0.77%)
Mar 18, 2010	6.257	6.314	6.252	6.292	83,349	+0.04(+0.56%)
Mar 17, 2010	6.239	6.292	6.230	6.257	152,938	+0.02(+0.35%)
Mar 16, 2010	6.235	6.258	6.208	6.235	64,594	-0.02(-0.28%)
Mar 15, 2010	6.248	6.252	6.234	6.252	89,444	+0.00(+0.00%)
Mar 12, 2010	6.270	6.283	6.204	6.252	115,877	-0.02(-0.35%)
Mar 11, 2010	6.385	6.385	6.266	6.274	142,182	-0.10(-1.55%)
Mar 10, 2010	6.356	6.382	6.356	6.373	51,832	+0.02(+0.35%)
Mar 09, 2010	6.330	6.360	6.312	6.351	88,893	+0.02(+0.28%)
Mar 08, 2010	6.316	6.334	6.316	6.334	42,639	+0.02(+0.28%)
Mar 05, 2010	6.330	6.365	6.308	6.316	41,671	-0.01(-0.21%)
Mar 04, 2010	6.308	6.356	6.308	6.330	24,651	+0.00(+0.00%)
Mar 03, 2010	6.312	6.334	6.294	6.330	41,136	+0.04(+0.71%)
Mar 02, 2010	6.290	6.301	6.281	6.285	40,574	+0.00(+0.06%)
Mar 01, 2010	6.259	6.294	6.259	6.281	27,094	+0.03(+0.40%)
Feb 26, 2010	6.228	6.268	6.228	6.256	25,600	+0.02(+0.37%)
Feb 25, 2010	6.237	6.264	6.228	6.233	17,876	-0.02(-0.28%)
Feb 24, 2010	6.220	6.286	6.220	6.250	28,287	+0.00(+0.07%)
Feb 23, 2010	6.185	6.248	6.185	6.246	33,591	+0.05(+0.78%)
Feb 22, 2010	6.303	6.303	6.185	6.198	63,998	-0.07(-1.05%)
Feb 19, 2010	6.338	6.338	6.242	6.264	66,944	-0.09(-1.45%)
Feb 18, 2010	6.378	6.378	6.338	6.356	25,389	-0.04(-0.55%)
Feb 17, 2010	6.373	6.391	6.356	6.391	30,402	+0.01(+0.21%)
Feb 16, 2010	6.347	6.391	6.316	6.378	83,787	+0.01(+0.14%)
Feb 12, 2010	6.351	6.369	6.369	6.369	56,005	+0.04(+0.62%)
Feb 11, 2010	6.290	6.365	6.290	6.330	29,823	+0.01(+0.21%)
Feb 10, 2010	6.330	6.356	6.290	6.316	20,152	-0.01(-0.11%)
Feb 09, 2010	6.341	6.354	6.297	6.324	88,312	-0.00(-0.02%)
Feb 08, 2010	6.315	6.354	6.289	6.325	61,253	+0.08(+1.28%)
Feb 05, 2010	6.324	6.324	6.245	6.245	65,372	-0.04(-0.69%)
Feb 04, 2010	6.354	6.354	6.276	6.289	120,196	-0.06(-0.96%)
Feb 03, 2010	6.293	6.376	6.254	6.350	44,322	+0.10(+1.54%)
Feb 02, 2010	6.175	6.289	6.171	6.254	106,260	+0.07(+1.20%)
Feb 01, 2010	6.140	6.179	6.136	6.179	64,275	+0.05(+0.86%)
Jan 29, 2010	6.123	6.127	6.083	6.127	38,574	+0.02(+0.29%)
Jan 28, 2010	6.114	6.123	6.075	6.110	42,881	+0.02(+0.36%)
Jan 27, 2010	6.114	6.127	6.088	6.088	64,933	-0.03(-0.43%)
Jan 26, 2010	6.140	6.140	6.083	6.114	90,162	-0.01(-0.14%)
Jan 25, 2010	6.201	6.214	6.114	6.123	103,979	-0.08(-1.27%)
Jan 22, 2010	6.232	6.232	6.201	6.201	49,233	-0.03(-0.49%)
Jan 21, 2010	6.262	6.280	6.232	6.232	33,019	-0.03(-0.49%)
Jan 20, 2010	6.280	6.284	6.245	6.262	64,694	+0.00(+0.00%)
Jan 19, 2010	6.302	6.302	6.262	6.262	63,375	-0.03(-0.42%)
Jan 15, 2010	6.262	6.289	6.289	6.289	38,698	-0.01(-0.21%)
Jan 14, 2010	6.289	6.332	6.245	6.302	63,602	+0.02(+0.35%)
Jan 13, 2010	6.280	6.280	6.223	6.280	47,134	+0.03(+0.51%)
Jan 12, 2010	6.243	6.248	6.217	6.248	48,367	+0.03(+0.42%)
Jan 11, 2010	6.204	6.256	6.196	6.222	82,705	+0.04(+0.70%)
Jan 08, 2010	6.178	6.183	6.144	6.178	58,616	+0.02(+0.35%)
Jan 07, 2010	6.174	6.178	6.139	6.157	37,560	+0.01(+0.14%)
Jan 06, 2010	6.139	6.170	6.091	6.148	44,140	+0.07(+1.14%)
Jan 05, 2010	6.100	6.100	6.070	6.078	20,134	+0.00(+0.00%)