BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.618	5.574	5.605	78,396	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,258	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,744	-0.03(-0.62%)
Jul 28, 2009	5.535	5.618	5.535	5.600	84,714	+0.02(+0.31%)
Jul 27, 2009	5.579	5.682	5.548	5.583	51,374	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.427	5.484	5.427	5.462	88,113	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,002	+0.00(+0.08%)
Jul 21, 2009	5.471	5.535	5.410	5.453	49,085	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,838	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,572	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,159	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,171	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,085	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.293	5.380	60,552	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.332	41,425	-0.03(-0.56%)
Jul 09, 2009	5.440	5.440	5.363	5.363	87,435	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,613	+0.02(+0.32%)
Jul 07, 2009	5.332	5.414	5.332	5.402	62,274	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.233	5.302	93,947	+0.01(+0.16%)
Jul 02, 2009	5.332	5.341	5.282	5.293	56,250	-0.04(-0.81%)
Jul 01, 2009	5.319	5.377	5.311	5.337	44,033	-0.03(-0.48%)
Jun 30, 2009	5.393	5.427	5.354	5.363	50,747	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,050	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,892	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.306	41,786	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,785	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,777	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,515	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.332	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,198	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.293	57,553	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,791	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,364	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,970	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,741	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.440	73,136	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,598	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.293	5.298	101,985	+0.00(+0.00%)
Jun 04, 2009	5.276	5.453	5.272	5.298	230,254	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,592	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,988	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,737	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,503	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,591	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,505	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,364	-0.03(-0.68%)
May 22, 2009	5.090	5.121	5.073	5.121	47,042	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.064	5.064	104,711	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,230	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,080	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,632	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.064	42,406	-0.02(-0.42%)
May 14, 2009	5.064	5.086	4.987	5.086	34,636	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,818	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,981	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.103	5.160	57,076	-0.01(-0.25%)
May 08, 2009	5.155	5.185	5.120	5.173	74,263	+0.01(+0.25%)
May 07, 2009	5.185	5.185	5.103	5.160	57,307	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.198	33,467	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,404	-0.01(-0.17%)