BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.418	5.453	5.379	5.388	50,508	-0.03(-0.48%)
Jun 29, 2009	5.405	5.414	5.379	5.414	17,965	+0.05(+0.89%)
Jun 26, 2009	5.375	5.392	5.340	5.366	36,718	+0.03(+0.65%)
Jun 25, 2009	5.341	5.362	5.323	5.332	41,590	-0.01(-0.16%)
Jun 24, 2009	5.266	5.384	5.253	5.340	77,419	+0.05(+0.99%)
Jun 23, 2009	5.232	5.310	5.227	5.288	66,463	+0.03(+0.66%)
Jun 22, 2009	5.323	5.340	5.253	5.253	83,122	-0.14(-2.58%)
Jun 19, 2009	5.327	5.457	5.327	5.392	34,597	+0.03(+0.65%)
Jun 18, 2009	5.340	5.397	5.340	5.358	13,934	+0.01(+0.16%)
Jun 17, 2009	5.340	5.423	5.279	5.349	91,764	+0.03(+0.57%)
Jun 16, 2009	5.249	5.366	5.249	5.319	57,282	+0.08(+1.49%)
Jun 15, 2009	5.279	5.279	5.219	5.240	130,176	-0.05(-0.90%)
Jun 12, 2009	5.362	5.405	5.284	5.288	94,915	-0.10(-1.77%)
Jun 11, 2009	5.427	5.436	5.375	5.384	94,523	-0.04(-0.80%)
Jun 10, 2009	5.484	5.488	5.427	5.427	70,408	-0.04(-0.71%)
Jun 09, 2009	5.418	5.470	5.414	5.466	72,792	+0.09(+1.70%)
Jun 08, 2009	5.405	5.405	5.327	5.375	94,152	+0.05(+0.98%)
Jun 05, 2009	5.401	5.492	5.319	5.323	101,505	+0.00(+0.00%)
Jun 04, 2009	5.301	5.479	5.297	5.323	229,170	+0.05(+0.91%)
Jun 03, 2009	5.201	5.292	5.184	5.275	75,236	+0.09(+1.76%)
Jun 02, 2009	5.136	5.188	5.136	5.184	123,404	+0.11(+2.23%)
Jun 01, 2009	5.067	5.097	5.058	5.071	94,291	+0.02(+0.34%)
May 29, 2009	5.036	5.093	5.036	5.054	93,063	-0.01(-0.26%)
May 28, 2009	5.110	5.123	5.058	5.067	60,306	-0.04(-0.85%)
May 27, 2009	5.132	5.154	5.110	5.110	69,178	+0.00(+0.00%)
May 26, 2009	5.141	5.145	5.093	5.110	54,108	-0.03(-0.68%)
May 22, 2009	5.114	5.145	5.097	5.145	46,820	+0.06(+1.11%)
May 21, 2009	5.141	5.145	5.088	5.088	104,218	-0.04(-0.85%)
May 20, 2009	5.110	5.154	5.110	5.132	116,678	+0.00(+0.00%)
May 19, 2009	5.123	5.154	5.110	5.132	73,732	+0.02(+0.42%)
May 18, 2009	5.097	5.158	5.084	5.110	94,187	+0.02(+0.43%)
May 15, 2009	5.119	5.123	5.049	5.088	42,207	-0.02(-0.42%)
May 14, 2009	5.088	5.110	5.010	5.110	34,473	-0.01(-0.17%)
May 13, 2009	5.119	5.132	5.041	5.119	60,532	-0.04(-0.76%)
May 12, 2009	5.188	5.188	5.080	5.158	74,628	-0.03(-0.50%)
May 11, 2009	5.193	5.206	5.128	5.184	56,807	-0.01(-0.25%)
May 08, 2009	5.180	5.210	5.144	5.197	73,914	+0.01(+0.25%)
May 07, 2009	5.210	5.210	5.128	5.184	57,038	-0.04(-0.75%)
May 06, 2009	5.206	5.249	5.197	5.223	33,309	+0.05(+1.01%)
May 05, 2009	5.162	5.188	5.136	5.171	18,430	+0.00(+0.08%)
May 04, 2009	5.188	5.188	5.137	5.167	44,195	-0.01(-0.17%)
May 01, 2009	5.058	5.206	5.053	5.175	40,371	+0.12(+2.32%)
Apr 30, 2009	5.184	5.197	5.058	5.058	47,935	-0.10(-2.02%)
Apr 29, 2009	5.145	5.167	5.119	5.162	59,203	+0.03(+0.51%)
Apr 28, 2009	5.110	5.201	5.088	5.136	41,389	+0.06(+1.20%)
Apr 27, 2009	5.093	5.145	5.019	5.075	95,074	+0.03(+0.60%)
Apr 24, 2009	5.210	5.210	4.993	5.045	130,712	-0.01(-0.17%)
Apr 23, 2009	4.954	5.075	4.954	5.054	43,043	+0.09(+1.84%)
Apr 22, 2009	4.876	5.015	4.876	4.963	55,278	+0.03(+0.62%)
Apr 21, 2009	5.032	5.054	4.893	4.932	103,306	+0.05(+0.98%)
Apr 20, 2009	4.897	4.967	4.880	4.884	49,575	+0.02(+0.45%)
Apr 17, 2009	4.889	4.963	4.863	4.863	33,874	-0.00(-0.09%)
Apr 16, 2009	4.897	4.897	4.867	4.867	24,209	-0.01(-0.18%)
Apr 15, 2009	4.719	4.880	4.719	4.876	94,311	+0.14(+3.03%)
Apr 14, 2009	4.811	4.811	4.711	4.732	68,676	+0.02(+0.46%)
Apr 13, 2009	4.689	4.815	4.650	4.711	135,814	+0.00(+0.00%)
Apr 09, 2009	4.702	4.732	4.650	4.711	76,880	+0.07(+1.50%)
Apr 08, 2009	4.580	4.659	4.554	4.641	93,075	+0.07(+1.62%)
Apr 07, 2009	4.541	4.567	4.520	4.567	95,654	+0.03(+0.67%)
Apr 06, 2009	4.615	4.620	4.520	4.537	109,133	-0.08(-1.79%)
Apr 03, 2009	4.567	4.628	4.563	4.620	107,329	+0.02(+0.38%)
Apr 02, 2009	4.533	4.628	4.533	4.602	97,250	+0.09(+2.02%)