BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.063	6.046	6.046	6.046	21,752	-0.00(-0.07%)
Dec 30, 2009	6.033	6.050	6.023	6.050	71,413	+0.03(+0.50%)
Dec 29, 2009	5.985	6.033	5.976	6.020	65,021	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.981	58,599	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,704	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,914	+0.05(+0.88%)
Dec 22, 2009	5.860	5.874	5.842	5.848	71,940	-0.05(-0.79%)
Dec 21, 2009	5.804	5.942	5.769	5.894	189,422	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.804	5.808	105,816	-0.05(-0.88%)
Dec 17, 2009	5.907	5.938	5.860	5.860	120,749	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.899	79,206	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,233	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,461	-0.02(-0.36%)
Dec 11, 2009	6.020	6.020	5.968	5.981	37,775	-0.04(-0.65%)
Dec 10, 2009	5.963	6.020	5.963	6.020	49,611	+0.05(+0.80%)
Dec 09, 2009	5.985	6.020	5.963	5.972	86,938	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,596	-0.04(-0.65%)
Dec 07, 2009	5.959	6.020	5.959	5.989	57,611	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,470	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.912	5.981	41,417	+0.06(+0.95%)
Dec 02, 2009	5.894	5.938	5.890	5.925	61,022	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,735	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,377	+0.02(+0.29%)
Nov 27, 2009	5.912	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,080	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,969	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,991	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,504	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,268	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,609	-0.02(-0.37%)
Nov 17, 2009	5.773	5.804	5.773	5.791	51,215	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,793	+0.01(+0.23%)
Nov 13, 2009	5.730	5.769	5.708	5.747	68,099	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,918	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,786	-0.05(-0.88%)
Nov 10, 2009	5.938	5.946	5.881	5.886	104,155	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,316	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,522	-0.04(-0.65%)
Nov 05, 2009	5.963	6.007	5.963	6.002	47,406	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,698	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,253	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,174	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,391	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,331	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,993	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.154	59,354	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,071	+0.07(+1.22%)
Oct 22, 2009	6.059	6.141	6.059	6.106	124,794	+0.06(+0.93%)
Oct 21, 2009	6.020	6.050	6.011	6.050	51,914	+0.04(+0.65%)
Oct 20, 2009	5.963	6.033	5.963	6.011	95,822	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,984	+0.04(+0.73%)
Oct 16, 2009	5.791	5.933	5.769	5.899	78,059	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,609	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,645	-0.11(-1.87%)
Oct 13, 2009	5.950	6.033	5.950	5.994	156,079	+0.03(+0.58%)
Oct 12, 2009	6.154	6.227	5.899	5.959	467,816	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,746	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,928	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,940	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,539	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.288	85,091	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,355	+0.01(+0.21%)
Oct 01, 2009	6.128	6.162	6.097	6.145	143,420	+0.00(+0.00%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,288	+0.03(+0.42%)
Sep 29, 2009	6.184	6.249	6.119	6.119	133,699	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,850	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,985	-0.02(-0.35%)
Sep 24, 2009	6.097	6.167	6.093	6.154	108,142	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,647	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,747	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,479	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,532	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,085	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,166	-0.01(-0.14%)
Sep 15, 2009	6.080	6.141	6.065	6.136	43,618	+0.06(+0.92%)
Sep 14, 2009	6.059	6.080	6.007	6.080	72,482	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,076	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,896	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,238	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,068	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,850	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,562	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.899	122,149	+0.08(+1.34%)
Sep 01, 2009	5.791	5.855	5.791	5.821	84,580	+0.00(+0.00%)
Aug 31, 2009	5.933	5.989	5.804	5.821	128,330	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,350	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,851	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,781	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.804	83,291	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,085	+0.06(+1.06%)
Aug 21, 2009	5.683	5.721	5.661	5.704	61,531	+0.03(+0.46%)
Aug 20, 2009	5.644	5.683	5.644	5.678	63,866	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,534	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,101	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,149	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.670	28,116	+0.01(+0.15%)
Aug 13, 2009	5.626	5.683	5.626	5.661	24,649	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,706	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,140	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.696	5.713	49,510	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.683	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.670	32,219	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,914	-0.01(-0.23%)
Aug 04, 2009	5.696	5.705	5.648	5.691	60,920	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,531	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.575	5.605	78,394	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,257	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,743	-0.03(-0.62%)
Jul 28, 2009	5.536	5.618	5.536	5.600	84,712	+0.02(+0.31%)
Jul 27, 2009	5.579	5.683	5.549	5.583	51,373	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.428	5.484	5.428	5.462	88,111	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,000	+0.00(+0.08%)
Jul 21, 2009	5.471	5.536	5.410	5.454	49,084	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,836	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,571	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,158	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,169	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,083	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.294	5.380	60,550	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.333	41,424	-0.03(-0.56%)
Jul 09, 2009	5.441	5.441	5.363	5.363	87,433	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,611	+0.02(+0.32%)
Jul 07, 2009	5.333	5.415	5.333	5.402	62,272	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.234	5.302	93,945	+0.01(+0.16%)
Jul 02, 2009	5.333	5.341	5.282	5.294	56,248	-0.04(-0.81%)
Jul 01, 2009	5.320	5.377	5.311	5.337	44,032	-0.03(-0.48%)
Jun 30, 2009	5.393	5.428	5.354	5.363	50,745	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,049	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,891	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.307	41,785	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,783	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,775	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,513	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.333	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,196	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.294	57,551	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,788	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,361	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,968	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,739	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.441	73,134	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,595	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.294	5.298	101,982	+0.00(+0.00%)
Jun 04, 2009	5.276	5.454	5.272	5.298	230,248	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,590	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,984	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,734	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,501	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,590	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,503	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,362	-0.03(-0.68%)
May 22, 2009	5.091	5.121	5.073	5.121	47,041	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.065	5.065	104,708	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,227	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,078	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,630	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.065	42,405	-0.02(-0.42%)
May 14, 2009	5.065	5.086	4.987	5.086	34,635	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,816	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,979	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.104	5.160	57,074	-0.01(-0.25%)
May 08, 2009	5.155	5.186	5.120	5.173	74,261	+0.01(+0.25%)
May 07, 2009	5.186	5.186	5.104	5.160	57,306	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.199	33,466	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,402	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,561	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,161	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,481	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.065	5.112	41,584	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,521	+0.03(+0.60%)
Apr 24, 2009	5.186	5.186	4.970	5.021	131,327	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,245	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,538	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,791	+0.05(+0.98%)
Apr 20, 2009	4.874	4.944	4.857	4.862	49,808	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,033	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,323	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,755	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	68,999	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,453	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,242	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.620	93,512	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.499	4.546	96,104	+0.03(+0.67%)
Apr 06, 2009	4.594	4.598	4.499	4.516	109,646	-0.08(-1.79%)
Apr 03, 2009	4.546	4.607	4.542	4.598	107,834	+0.02(+0.38%)
Apr 02, 2009	4.511	4.607	4.511	4.581	97,708	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,786	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,325	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,920	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,816	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,992	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.365	150,777	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,414	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,780	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,729	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,798	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.486	4.516	37,777	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,438	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.06%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,642	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,005	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,873	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,847	-0.09(-1.95%)
Mar 06, 2009	4.403	4.473	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.473	4.395	4.408	77,985	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,773	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,542	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.473	4.568	4.473	4.550	104,703	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,401	+0.09(+2.07%)
Feb 24, 2009	4.136	4.386	4.062	4.386	113,358	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,971	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,857	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,965	-0.03(-0.67%)
Feb 18, 2009	4.581	4.680	4.486	4.542	79,625	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,075	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.728	4.766	22,247	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,054	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,041	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,790	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.849	4.857	71,218	-0.00(-0.09%)
Feb 06, 2009	4.762	4.862	4.762	4.862	73,058	+0.12(+2.46%)
Feb 05, 2009	4.741	4.749	4.676	4.745	110,745	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,336	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,230	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,632	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.849	4.862	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.944	4.831	4.939	51,669	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,959	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,267	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,124	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.607	4.676	40,568	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,428	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,429	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,932	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,335	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,433	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,031	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,665	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.862	296,896	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,526	+0.19(+4.14%)
Jan 08, 2009	4.395	4.581	4.369	4.486	180,293	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,160	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.594	81,271	+0.26(+6.09%)
Jan 05, 2009	4.136	4.343	4.131	4.330	71,424	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.136	0	+0.20(+5.16%)