BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.039	6.070	6.039	6.057	55,441	+0.00(+0.07%)
Jun 27, 2008	5.974	6.052	5.965	6.052	51,938	+0.05(+0.80%)
Jun 26, 2008	6.031	6.070	6.005	6.005	51,703	-0.00(-0.07%)
Jun 25, 2008	5.987	6.039	5.974	6.009	85,923	+0.01(+0.14%)
Jun 24, 2008	5.922	6.052	5.922	6.000	39,680	+0.02(+0.29%)
Jun 23, 2008	6.031	6.031	5.918	5.983	82,652	-0.07(-1.15%)
Jun 20, 2008	6.061	6.074	6.048	6.052	21,611	-0.02(-0.36%)
Jun 19, 2008	6.091	6.091	6.035	6.074	24,909	-0.00(-0.07%)
Jun 18, 2008	6.078	6.100	6.078	6.078	42,078	-0.04(-0.64%)
Jun 17, 2008	6.100	6.139	6.078	6.117	28,790	+0.02(+0.28%)
Jun 16, 2008	6.052	6.100	6.048	6.100	58,542	+0.04(+0.72%)
Jun 13, 2008	6.039	6.078	6.039	6.057	43,642	+0.00(+0.07%)
Jun 12, 2008	6.104	6.104	6.048	6.052	38,872	-0.10(-1.62%)
Jun 11, 2008	6.209	6.213	6.152	6.152	35,081	-0.05(-0.84%)
Jun 10, 2008	6.187	6.230	6.078	6.204	82,385	+0.01(+0.21%)
Jun 09, 2008	6.161	6.252	6.161	6.191	69,987	+0.07(+1.13%)
Jun 06, 2008	6.143	6.148	6.122	6.122	21,646	-0.00(-0.07%)
Jun 05, 2008	6.113	6.148	6.096	6.126	44,994	+0.02(+0.36%)
Jun 04, 2008	6.100	6.143	6.096	6.104	67,025	-0.02(-0.28%)
Jun 03, 2008	6.135	6.165	6.122	6.122	23,546	+0.00(+0.00%)
Jun 02, 2008	6.113	6.143	6.113	6.122	36,767	+0.01(+0.14%)
May 30, 2008	6.118	6.148	6.113	6.113	44,856	+0.00(+0.00%)
May 29, 2008	6.100	6.135	6.100	6.113	44,121	-0.01(-0.21%)
May 28, 2008	6.113	6.156	6.109	6.126	51,473	-0.02(-0.28%)
May 27, 2008	6.065	6.152	6.065	6.143	39,049	+0.04(+0.64%)
May 26, 2008	6.135	6.165	6.087	6.104	0	+0.00(+0.00%)
May 23, 2008	6.135	6.165	6.087	6.104	91,278	-0.07(-1.13%)
May 22, 2008	6.213	6.252	6.174	6.174	74,450	-0.06(-0.91%)
May 21, 2008	6.287	6.304	6.230	6.230	55,794	-0.04(-0.62%)
May 20, 2008	6.261	6.291	6.252	6.269	56,397	-0.00(-0.07%)
May 19, 2008	6.243	6.295	6.243	6.274	69,890	+0.04(+0.70%)
May 16, 2008	6.274	6.274	6.230	6.230	49,564	-0.01(-0.14%)
May 15, 2008	6.252	6.334	6.226	6.239	115,002	+0.05(+0.84%)
May 14, 2008	6.170	6.243	6.170	6.187	53,751	+0.02(+0.35%)
May 13, 2008	6.183	6.183	6.156	6.165	30,260	-0.04(-0.60%)
May 12, 2008	6.152	6.204	6.143	6.202	92,372	+0.05(+0.81%)
May 09, 2008	6.174	6.183	6.143	6.152	44,688	-0.00(-0.07%)
May 08, 2008	6.183	6.187	6.148	6.156	40,445	-0.02(-0.28%)
May 07, 2008	6.130	6.204	6.130	6.174	75,777	+0.05(+0.81%)
May 06, 2008	6.130	6.130	6.109	6.124	51,088	-0.02(-0.38%)
May 05, 2008	6.183	6.183	6.122	6.148	46,991	-0.02(-0.28%)
May 02, 2008	6.104	6.165	6.104	6.165	36,036	+0.04(+0.71%)
May 01, 2008	6.109	6.122	6.065	6.122	26,314	+0.02(+0.36%)
Apr 30, 2008	6.052	6.100	6.044	6.100	66,244	+0.07(+1.08%)
Apr 29, 2008	6.170	6.170	6.013	6.035	159,029	-0.09(-1.49%)
Apr 28, 2008	6.117	6.126	6.100	6.126	29,859	+0.04(+0.64%)
Apr 25, 2008	6.087	6.104	6.083	6.087	14,280	+0.00(+0.00%)
Apr 24, 2008	6.122	6.130	6.083	6.087	50,540	-0.03(-0.50%)
Apr 23, 2008	6.165	6.165	6.109	6.117	32,685	-0.02(-0.35%)
Apr 22, 2008	6.087	6.139	6.087	6.139	38,925	+0.05(+0.78%)
Apr 21, 2008	6.122	6.122	6.074	6.091	40,394	-0.00(-0.07%)
Apr 18, 2008	6.078	6.100	6.048	6.096	43,071	+0.03(+0.43%)
Apr 17, 2008	6.039	6.083	6.039	6.070	34,549	+0.02(+0.29%)
Apr 16, 2008	5.996	6.078	5.996	6.052	116,411	+0.04(+0.72%)
Apr 15, 2008	6.048	6.048	6.000	6.009	53,228	-0.04(-0.65%)
Apr 14, 2008	6.126	6.126	6.013	6.048	158,842	-0.08(-1.28%)
Apr 11, 2008	6.078	6.156	6.078	6.126	67,485	-0.02(-0.37%)
Apr 10, 2008	6.087	6.152	6.087	6.149	54,357	+0.06(+1.01%)
Apr 09, 2008	6.087	6.117	6.078	6.087	42,610	-0.01(-0.21%)
Apr 08, 2008	6.083	6.126	6.078	6.100	87,524	+0.02(+0.29%)
Apr 07, 2008	6.048	6.109	6.048	6.083	47,907	+0.02(+0.36%)
Apr 04, 2008	6.044	6.061	6.039	6.061	20,729	+0.00(+0.07%)
Apr 03, 2008	6.009	6.057	6.009	6.057	75,086	+0.01(+0.22%)
Apr 02, 2008	6.044	6.044	6.022	6.044	42,380	-0.02(-0.36%)