BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,464	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.370	6.430	136,763	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,276	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,787	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,555	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,383	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,977	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,452	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,792	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,217	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,340	+0.00(+0.00%)
Jan 15, 2008	6.370	6.456	6.352	6.439	127,240	+0.09(+1.36%)
Jan 14, 2008	6.331	6.396	6.326	6.352	150,185	+0.02(+0.27%)
Jan 11, 2008	6.309	6.612	6.283	6.335	312,172	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.275	128,201	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,036	-0.05(-0.76%)
Jan 08, 2008	6.192	6.262	6.184	6.249	169,160	+0.06(+0.91%)
Jan 07, 2008	6.180	6.192	6.154	6.192	264,547	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.180	329,643	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,152	+0.15(+2.47%)
Jan 02, 2008	5.851	5.938	5.851	5.938	113,622	+0.12(+2.00%)
Jan 01, 2008	5.842	5.847	5.782	5.821	302,105	+0.00(+0.00%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,105	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.817	247,840	+0.03(+0.45%)
Dec 27, 2007	5.791	5.812	5.769	5.791	113,622	-0.01(-0.20%)
Dec 26, 2007	5.795	5.817	5.765	5.802	223,773	+0.02(+0.28%)
Dec 24, 2007	5.734	5.791	5.726	5.786	116,167	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,168	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,202	-0.00(-0.08%)
Dec 19, 2007	5.760	5.778	5.704	5.730	292,039	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,542	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,506	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,135	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.938	105,060	-0.04(-0.72%)
Dec 12, 2007	5.998	6.007	5.963	5.981	104,854	-0.03(-0.57%)
Dec 11, 2007	6.020	6.020	5.981	6.015	143,936	-0.00(-0.07%)
Dec 10, 2007	6.002	6.020	5.972	6.020	129,358	+0.03(+0.43%)
Dec 07, 2007	5.946	6.007	5.946	5.994	117,093	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,795	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.925	5.955	81,224	+0.02(+0.36%)
Dec 04, 2007	5.920	5.938	5.903	5.933	77,290	+0.02(+0.37%)
Dec 03, 2007	5.903	5.942	5.903	5.912	113,159	-0.00(-0.07%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,035	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,953	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,754	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,621	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.817	5.855	166,846	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.899	49,521	+0.03(+0.59%)
Nov 21, 2007	5.791	5.873	5.791	5.864	113,390	+0.05(+0.89%)
Nov 20, 2007	5.696	5.812	5.691	5.812	152,961	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.696	285,559	-0.02(-0.38%)
Nov 16, 2007	5.817	5.842	5.717	5.717	306,849	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,828	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,283	-0.11(-1.80%)
Nov 13, 2007	5.976	6.020	5.972	5.989	46,281	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.007	6.033	89,324	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,667	-0.08(-1.33%)
Nov 08, 2007	6.020	6.175	5.972	6.175	393,165	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.020	96,960	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,010	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.912	5.942	101,359	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,051	+0.02(+0.29%)