BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.841	6.841	6.810	6.823	32,860	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.841	30,314	+0.03(+0.51%)
May 29, 2007	6.841	6.849	6.806	6.806	39,108	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,446	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,430	-0.02(-0.25%)
May 23, 2007	6.828	6.880	6.828	6.845	50,447	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,232	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,959	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.893	6.893	23,603	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,744	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,653	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,446	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,273	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,654	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,108	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,183	-0.01(-0.19%)
May 08, 2007	6.944	6.975	6.936	6.936	34,942	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,001	+0.02(+0.25%)
May 04, 2007	6.949	6.962	6.936	6.940	18,049	+0.01(+0.09%)
May 03, 2007	6.923	6.962	6.910	6.934	118,019	+0.01(+0.10%)
May 02, 2007	6.880	6.944	6.880	6.927	86,315	+0.03(+0.44%)
May 01, 2007	6.880	6.897	6.875	6.897	21,752	+0.01(+0.19%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,885	+0.02(+0.31%)
Apr 27, 2007	6.836	6.867	6.836	6.862	43,967	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,190	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.841	42,348	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,380	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,876	+0.00(+0.00%)
Apr 20, 2007	6.836	6.854	6.815	6.836	21,983	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.854	66,877	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,199	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,555	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,728	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,372	-0.01(-0.13%)
Apr 12, 2007	6.845	6.867	6.819	6.832	39,802	-0.05(-0.69%)
Apr 11, 2007	6.841	6.880	6.836	6.880	53,687	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.841	95,340	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,769	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,275	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,017	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,008	+0.01(+0.13%)
Apr 02, 2007	6.815	6.815	6.797	6.806	31,703	-0.01(-0.13%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,967	+0.00(+0.06%)
Mar 29, 2007	6.849	6.854	6.797	6.810	92,795	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.841	54,149	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,373	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.880	15,735	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,878	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.893	6.893	37,256	-0.02(-0.25%)
Mar 21, 2007	6.893	6.914	6.880	6.910	50,678	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,554	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,959	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.867	6.888	62,712	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.962	6.884	6.918	71,505	-0.03(-0.44%)
Mar 13, 2007	6.988	6.979	6.914	6.949	39,571	-0.04(-0.56%)
Mar 12, 2007	6.936	6.988	6.936	6.988	21,983	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,199	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,637	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,355	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.893	6.927	21,983	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,000	-0.03(-0.44%)
Mar 02, 2007	6.893	6.949	6.884	6.949	65,720	+0.06(+0.94%)