BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.227	6.232	6.209	6.212	68,628	-0.02(-0.31%)
Sep 28, 2006	6.239	6.246	6.227	6.231	32,618	-0.02(-0.25%)
Sep 27, 2006	6.227	6.246	6.216	6.246	46,187	+0.02(+0.37%)
Sep 26, 2006	6.170	6.223	6.170	6.223	83,241	+0.04(+0.62%)
Sep 25, 2006	6.174	6.193	6.162	6.185	59,495	+0.01(+0.12%)
Sep 22, 2006	6.132	6.178	6.132	6.178	46,187	+0.03(+0.44%)
Sep 21, 2006	6.132	6.155	6.128	6.151	79,588	-0.02(-0.31%)
Sep 20, 2006	6.185	6.185	6.155	6.170	103,073	+0.00(+0.00%)
Sep 19, 2006	6.181	6.185	6.166	6.170	35,488	-0.02(-0.25%)
Sep 18, 2006	6.178	6.193	6.166	6.185	33,923	+0.00(+0.06%)
Sep 15, 2006	6.204	6.208	6.181	6.181	32,096	-0.02(-0.25%)
Sep 14, 2006	6.216	6.220	6.178	6.197	54,015	-0.02(-0.31%)
Sep 13, 2006	6.243	6.243	6.185	6.216	91,592	-0.03(-0.49%)
Sep 12, 2006	6.235	6.246	6.227	6.246	51,145	+0.02(+0.37%)
Sep 11, 2006	6.239	6.239	6.216	6.223	46,970	-0.02(-0.25%)
Sep 08, 2006	6.216	6.239	6.216	6.239	30,791	+0.02(+0.37%)
Sep 07, 2006	6.216	6.231	6.193	6.216	82,459	+0.01(+0.12%)
Sep 06, 2006	6.208	6.208	6.189	6.208	57,669	+0.00(+0.00%)
Sep 05, 2006	6.204	6.216	6.201	6.208	65,236	-0.01(-0.18%)
Sep 01, 2006	6.197	6.223	6.197	6.220	31,052	-0.01(-0.12%)
Aug 31, 2006	6.223	6.231	6.208	6.227	95,506	+0.02(+0.25%)
Aug 30, 2006	6.231	6.243	6.212	6.212	57,930	-0.02(-0.37%)
Aug 29, 2006	6.208	6.235	6.201	6.235	74,108	+0.05(+0.74%)
Aug 28, 2006	6.162	6.189	6.155	6.189	165,179	+0.02(+0.31%)
Aug 25, 2006	6.132	6.170	6.114	6.170	62,105	+0.03(+0.44%)
Aug 24, 2006	6.101	6.143	6.082	6.143	77,501	+0.02(+0.31%)
Aug 23, 2006	6.086	6.124	6.059	6.124	119,513	+0.01(+0.19%)
Aug 22, 2006	6.074	6.112	6.028	6.112	104,378	+0.06(+0.95%)
Aug 21, 2006	6.047	6.055	6.013	6.055	77,240	+0.02(+0.25%)
Aug 18, 2006	6.017	6.047	6.013	6.040	20,353	+0.02(+0.38%)
Aug 17, 2006	6.036	6.055	6.013	6.017	47,231	+0.00(+0.00%)
Aug 16, 2006	6.036	6.043	6.009	6.017	113,511	+0.00(+0.06%)
Aug 15, 2006	6.036	6.036	5.993	6.013	96,550	+0.03(+0.58%)
Aug 14, 2006	5.963	6.017	5.951	5.978	59,756	+0.02(+0.32%)
Aug 11, 2006	5.959	5.970	5.948	5.959	26,355	-0.02(-0.26%)
Aug 10, 2006	5.940	5.978	5.932	5.974	81,154	-0.00(-0.06%)
Aug 09, 2006	5.963	6.009	5.963	5.978	52,189	-0.00(-0.06%)
Aug 08, 2006	5.978	5.997	5.963	5.982	50,101	+0.02(+0.26%)
Aug 07, 2006	5.997	6.005	5.963	5.967	57,147	-0.01(-0.19%)
Aug 04, 2006	5.951	5.978	5.948	5.978	52,972	+0.04(+0.64%)
Aug 03, 2006	5.959	5.974	5.940	5.940	30,530	-0.01(-0.13%)
Aug 02, 2006	5.986	6.001	5.948	5.948	67,324	-0.02(-0.39%)
Aug 01, 2006	5.921	5.974	5.921	5.971	75,413	+0.06(+1.04%)
Jul 31, 2006	5.936	5.948	5.902	5.909	91,331	-0.00(-0.06%)
Jul 28, 2006	5.902	5.913	5.886	5.913	33,923	+0.02(+0.26%)
Jul 27, 2006	5.829	5.898	5.829	5.898	50,362	+0.05(+0.92%)
Jul 26, 2006	5.833	5.867	5.829	5.844	49,318	+0.01(+0.20%)
Jul 25, 2006	5.836	5.840	5.813	5.833	47,492	+0.03(+0.59%)
Jul 24, 2006	5.790	5.817	5.782	5.798	43,317	+0.01(+0.13%)
Jul 21, 2006	5.790	5.817	5.790	5.790	46,448	+0.00(+0.07%)
Jul 20, 2006	5.718	5.813	5.718	5.787	99,420	+0.03(+0.60%)
Jul 19, 2006	5.718	5.767	5.718	5.752	81,676	+0.04(+0.67%)
Jul 18, 2006	5.714	5.752	5.710	5.714	94,201	+0.00(+0.07%)
Jul 17, 2006	5.729	5.729	5.710	5.710	68,107	-0.01(-0.13%)
Jul 14, 2006	5.721	5.733	5.714	5.718	54,015	-0.02(-0.27%)
Jul 13, 2006	5.733	5.737	5.698	5.733	66,802	-0.03(-0.47%)
Jul 12, 2006	5.794	5.794	5.741	5.760	73,325	-0.01(-0.20%)
Jul 11, 2006	5.748	5.775	5.737	5.771	45,143	+0.04(+0.74%)
Jul 10, 2006	5.760	5.760	5.729	5.729	80,893	-0.03(-0.47%)
Jul 07, 2006	5.771	5.779	5.756	5.756	27,921	-0.02(-0.27%)
Jul 06, 2006	5.775	5.783	5.760	5.771	73,586	+0.01(+0.20%)
Jul 05, 2006	5.790	5.790	5.752	5.760	35,488	-0.03(-0.53%)