Skip to main content

BlackRock MuniVest Fund II, Inc. (NY: MVT )

11.43 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.227 6.232 6.209 6.212 68,628 -0.02(-0.31%)
Sep 28, 2006 6.239 6.246 6.227 6.231 32,618 -0.02(-0.25%)
Sep 27, 2006 6.227 6.246 6.216 6.246 46,187 +0.02(+0.37%)
Sep 26, 2006 6.170 6.223 6.170 6.223 83,241 +0.04(+0.62%)
Sep 25, 2006 6.174 6.193 6.162 6.185 59,495 +0.01(+0.12%)
Sep 22, 2006 6.132 6.178 6.132 6.178 46,187 +0.03(+0.44%)
Sep 21, 2006 6.132 6.155 6.128 6.151 79,588 -0.02(-0.31%)
Sep 20, 2006 6.185 6.185 6.155 6.170 103,073 +0.00(+0.00%)
Sep 19, 2006 6.181 6.185 6.166 6.170 35,488 -0.02(-0.25%)
Sep 18, 2006 6.178 6.193 6.166 6.185 33,923 +0.00(+0.06%)
Sep 15, 2006 6.204 6.208 6.181 6.181 32,096 -0.02(-0.25%)
Sep 14, 2006 6.216 6.220 6.178 6.197 54,015 -0.02(-0.31%)
Sep 13, 2006 6.243 6.243 6.185 6.216 91,592 -0.03(-0.49%)
Sep 12, 2006 6.235 6.246 6.227 6.246 51,145 +0.02(+0.37%)
Sep 11, 2006 6.239 6.239 6.216 6.223 46,970 -0.02(-0.25%)
Sep 08, 2006 6.216 6.239 6.216 6.239 30,791 +0.02(+0.37%)
Sep 07, 2006 6.216 6.231 6.193 6.216 82,459 +0.01(+0.12%)
Sep 06, 2006 6.208 6.208 6.189 6.208 57,669 +0.00(+0.00%)
Sep 05, 2006 6.204 6.216 6.201 6.208 65,236 -0.01(-0.18%)
Sep 01, 2006 6.197 6.223 6.197 6.220 31,052 -0.01(-0.12%)
Aug 31, 2006 6.223 6.231 6.208 6.227 95,506 +0.02(+0.25%)
Aug 30, 2006 6.231 6.243 6.212 6.212 57,930 -0.02(-0.37%)
Aug 29, 2006 6.208 6.235 6.201 6.235 74,108 +0.05(+0.74%)
Aug 28, 2006 6.162 6.189 6.155 6.189 165,179 +0.02(+0.31%)
Aug 25, 2006 6.132 6.170 6.114 6.170 62,105 +0.03(+0.44%)
Aug 24, 2006 6.101 6.143 6.082 6.143 77,501 +0.02(+0.31%)
Aug 23, 2006 6.086 6.124 6.059 6.124 119,513 +0.01(+0.19%)
Aug 22, 2006 6.074 6.112 6.028 6.112 104,378 +0.06(+0.95%)
Aug 21, 2006 6.047 6.055 6.013 6.055 77,240 +0.02(+0.25%)
Aug 18, 2006 6.017 6.047 6.013 6.040 20,353 +0.02(+0.38%)
Aug 17, 2006 6.036 6.055 6.013 6.017 47,231 +0.00(+0.00%)
Aug 16, 2006 6.036 6.043 6.009 6.017 113,511 +0.00(+0.06%)
Aug 15, 2006 6.036 6.036 5.993 6.013 96,550 +0.03(+0.58%)
Aug 14, 2006 5.963 6.017 5.951 5.978 59,756 +0.02(+0.32%)
Aug 11, 2006 5.959 5.970 5.948 5.959 26,355 -0.02(-0.26%)
Aug 10, 2006 5.940 5.978 5.932 5.974 81,154 -0.00(-0.06%)
Aug 09, 2006 5.963 6.009 5.963 5.978 52,189 -0.00(-0.06%)
Aug 08, 2006 5.978 5.997 5.963 5.982 50,101 +0.02(+0.26%)
Aug 07, 2006 5.997 6.005 5.963 5.967 57,147 -0.01(-0.19%)
Aug 04, 2006 5.951 5.978 5.948 5.978 52,972 +0.04(+0.64%)
Aug 03, 2006 5.959 5.974 5.940 5.940 30,530 -0.01(-0.13%)
Aug 02, 2006 5.986 6.001 5.948 5.948 67,324 -0.02(-0.39%)
Aug 01, 2006 5.921 5.974 5.921 5.971 75,413 +0.06(+1.04%)
Jul 31, 2006 5.936 5.948 5.902 5.909 91,331 -0.00(-0.06%)
Jul 28, 2006 5.902 5.913 5.886 5.913 33,923 +0.02(+0.26%)
Jul 27, 2006 5.829 5.898 5.829 5.898 50,362 +0.05(+0.92%)
Jul 26, 2006 5.833 5.867 5.829 5.844 49,318 +0.01(+0.20%)
Jul 25, 2006 5.836 5.840 5.813 5.833 47,492 +0.03(+0.59%)
Jul 24, 2006 5.790 5.817 5.782 5.798 43,317 +0.01(+0.13%)
Jul 21, 2006 5.790 5.817 5.790 5.790 46,448 +0.00(+0.07%)
Jul 20, 2006 5.718 5.813 5.718 5.787 99,420 +0.03(+0.60%)
Jul 19, 2006 5.718 5.767 5.718 5.752 81,676 +0.04(+0.67%)
Jul 18, 2006 5.714 5.752 5.710 5.714 94,201 +0.00(+0.07%)
Jul 17, 2006 5.729 5.729 5.710 5.710 68,107 -0.01(-0.13%)
Jul 14, 2006 5.721 5.733 5.714 5.718 54,015 -0.02(-0.27%)
Jul 13, 2006 5.733 5.737 5.698 5.733 66,802 -0.03(-0.47%)
Jul 12, 2006 5.794 5.794 5.741 5.760 73,325 -0.01(-0.20%)
Jul 11, 2006 5.748 5.775 5.737 5.771 45,143 +0.04(+0.74%)
Jul 10, 2006 5.760 5.760 5.729 5.729 80,893 -0.03(-0.47%)
Jul 07, 2006 5.771 5.779 5.756 5.756 27,921 -0.02(-0.27%)
Jul 06, 2006 5.775 5.783 5.760 5.771 73,586 +0.01(+0.20%)
Jul 05, 2006 5.790 5.790 5.752 5.760 35,488 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.