BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.227	6.231	6.209	6.212	68,630	-0.02(-0.31%)
Sep 28, 2006	6.239	6.246	6.227	6.231	32,619	-0.02(-0.25%)
Sep 27, 2006	6.227	6.246	6.216	6.246	46,188	+0.02(+0.37%)
Sep 26, 2006	6.170	6.223	6.170	6.223	83,244	+0.04(+0.62%)
Sep 25, 2006	6.174	6.193	6.162	6.185	59,497	+0.01(+0.12%)
Sep 22, 2006	6.131	6.177	6.131	6.177	46,188	+0.03(+0.44%)
Sep 21, 2006	6.131	6.154	6.128	6.151	79,590	-0.02(-0.31%)
Sep 20, 2006	6.185	6.185	6.154	6.170	103,076	+0.00(+0.00%)
Sep 19, 2006	6.181	6.185	6.166	6.170	35,489	-0.02(-0.25%)
Sep 18, 2006	6.177	6.193	6.166	6.185	33,923	+0.00(+0.06%)
Sep 15, 2006	6.204	6.208	6.181	6.181	32,097	-0.02(-0.25%)
Sep 14, 2006	6.216	6.220	6.177	6.197	54,017	-0.02(-0.31%)
Sep 13, 2006	6.242	6.242	6.185	6.216	91,594	-0.03(-0.49%)
Sep 12, 2006	6.235	6.246	6.227	6.246	51,146	+0.02(+0.37%)
Sep 11, 2006	6.239	6.239	6.216	6.223	46,971	-0.02(-0.25%)
Sep 08, 2006	6.216	6.239	6.216	6.239	30,792	+0.02(+0.37%)
Sep 07, 2006	6.216	6.231	6.193	6.216	82,461	+0.01(+0.12%)
Sep 06, 2006	6.208	6.208	6.189	6.208	57,670	+0.00(+0.00%)
Sep 05, 2006	6.204	6.216	6.200	6.208	65,238	-0.01(-0.18%)
Sep 01, 2006	6.197	6.223	6.197	6.220	31,053	-0.01(-0.12%)
Aug 31, 2006	6.223	6.231	6.208	6.227	95,508	+0.02(+0.25%)
Aug 30, 2006	6.231	6.242	6.212	6.212	57,931	-0.02(-0.37%)
Aug 29, 2006	6.208	6.235	6.200	6.235	74,110	+0.05(+0.74%)
Aug 28, 2006	6.162	6.189	6.154	6.189	165,183	+0.02(+0.31%)
Aug 25, 2006	6.131	6.170	6.114	6.170	62,106	+0.03(+0.44%)
Aug 24, 2006	6.101	6.143	6.082	6.143	77,503	+0.02(+0.31%)
Aug 23, 2006	6.085	6.124	6.059	6.124	119,516	+0.01(+0.19%)
Aug 22, 2006	6.074	6.112	6.028	6.112	104,381	+0.06(+0.95%)
Aug 21, 2006	6.047	6.055	6.013	6.055	77,242	+0.02(+0.25%)
Aug 18, 2006	6.016	6.047	6.013	6.039	20,354	+0.02(+0.38%)
Aug 17, 2006	6.036	6.055	6.013	6.016	47,232	+0.00(+0.00%)
Aug 16, 2006	6.036	6.043	6.009	6.016	113,514	+0.00(+0.06%)
Aug 15, 2006	6.036	6.036	5.993	6.013	96,552	+0.03(+0.58%)
Aug 14, 2006	5.963	6.016	5.951	5.978	59,758	+0.02(+0.32%)
Aug 11, 2006	5.959	5.970	5.947	5.959	26,356	-0.02(-0.26%)
Aug 10, 2006	5.940	5.978	5.932	5.974	81,156	-0.00(-0.06%)
Aug 09, 2006	5.963	6.009	5.963	5.978	52,190	-0.00(-0.06%)
Aug 08, 2006	5.978	5.997	5.963	5.982	50,103	+0.02(+0.26%)
Aug 07, 2006	5.997	6.005	5.963	5.967	57,148	-0.01(-0.19%)
Aug 04, 2006	5.951	5.978	5.947	5.978	52,973	+0.04(+0.64%)
Aug 03, 2006	5.959	5.974	5.940	5.940	30,531	-0.01(-0.13%)
Aug 02, 2006	5.986	6.001	5.947	5.947	67,325	-0.02(-0.39%)
Aug 01, 2006	5.921	5.974	5.921	5.970	75,415	+0.06(+1.04%)
Jul 31, 2006	5.936	5.947	5.901	5.909	91,333	-0.00(-0.06%)
Jul 28, 2006	5.901	5.913	5.886	5.913	33,923	+0.02(+0.26%)
Jul 27, 2006	5.829	5.898	5.829	5.898	50,363	+0.05(+0.92%)
Jul 26, 2006	5.832	5.867	5.829	5.844	49,320	+0.01(+0.20%)
Jul 25, 2006	5.836	5.840	5.813	5.832	47,493	+0.03(+0.59%)
Jul 24, 2006	5.790	5.817	5.782	5.798	43,318	+0.01(+0.13%)
Jul 21, 2006	5.790	5.817	5.790	5.790	46,449	+0.00(+0.07%)
Jul 20, 2006	5.718	5.813	5.718	5.786	99,423	+0.03(+0.60%)
Jul 19, 2006	5.718	5.767	5.718	5.752	81,678	+0.04(+0.67%)
Jul 18, 2006	5.714	5.752	5.710	5.714	94,204	+0.00(+0.07%)
Jul 17, 2006	5.729	5.729	5.710	5.710	68,108	-0.01(-0.13%)
Jul 14, 2006	5.721	5.733	5.714	5.718	54,017	-0.02(-0.27%)
Jul 13, 2006	5.733	5.737	5.698	5.733	66,804	-0.03(-0.47%)
Jul 12, 2006	5.794	5.794	5.740	5.760	73,327	-0.01(-0.20%)
Jul 11, 2006	5.748	5.775	5.737	5.771	45,144	+0.04(+0.74%)
Jul 10, 2006	5.760	5.760	5.729	5.729	80,895	-0.03(-0.47%)
Jul 07, 2006	5.771	5.779	5.756	5.756	27,922	-0.02(-0.27%)
Jul 06, 2006	5.775	5.783	5.760	5.771	73,588	+0.01(+0.20%)
Jul 05, 2006	5.790	5.790	5.752	5.760	35,489	-0.03(-0.53%)