BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,860	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,959	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,819	+0.04(+0.62%)
Sep 25, 2006	6.962	6.983	6.949	6.975	52,761	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,959	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,580	-0.02(-0.31%)
Sep 20, 2006	6.975	6.975	6.940	6.957	91,406	+0.00(+0.00%)
Sep 19, 2006	6.970	6.975	6.953	6.957	31,471	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.975	30,083	+0.00(+0.06%)
Sep 15, 2006	6.996	7.001	6.970	6.970	28,463	-0.02(-0.25%)
Sep 14, 2006	7.009	7.014	6.966	6.988	47,901	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.975	7.009	81,224	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,356	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,653	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,306	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,125	+0.01(+0.12%)
Sep 06, 2006	7.001	7.001	6.979	7.001	51,141	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.001	57,852	-0.01(-0.18%)