BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,844	+0.00(+0.00%)
Aug 30, 2005	6.893	6.918	6.780	6.918	140,928	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,010	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.841	142,317	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,976	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,258	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,590	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,151	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.785	6.819	125,887	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,905	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.785	6.789	113,159	-0.02(-0.25%)
Aug 16, 2005	6.785	6.819	6.785	6.806	163,375	+0.01(+0.19%)
Aug 15, 2005	6.823	6.841	6.789	6.793	486,655	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.746	6.832	756,016	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,059	-0.05(-0.74%)
Aug 10, 2005	6.940	6.988	6.936	6.988	59,472	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,019	-0.05(-0.68%)
Aug 08, 2005	6.983	7.014	6.970	6.979	197,392	-0.03(-0.43%)
Aug 05, 2005	7.001	7.052	6.983	7.009	90,249	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.014	7.022	32,397	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,118	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,010	+0.01(+0.12%)
Aug 01, 2005	6.962	6.966	6.949	6.962	45,124	+0.00(+0.00%)
Jul 29, 2005	6.992	7.001	6.953	6.962	53,918	-0.03(-0.37%)
Jul 28, 2005	6.975	6.988	6.966	6.988	36,099	+0.02(+0.31%)
Jul 27, 2005	6.953	7.001	6.949	6.966	72,662	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,496	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,207	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,942	+0.03(+0.37%)
Jul 21, 2005	6.957	6.962	6.918	6.918	63,637	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,430	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.962	126,118	+0.06(+0.94%)
Jul 18, 2005	6.918	6.949	6.875	6.897	146,019	-0.04(-0.56%)
Jul 15, 2005	6.953	6.975	6.914	6.936	89,092	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.962	74,513	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.962	87,935	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,772	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,199	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.083	115,704	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,174	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.083	57,852	+0.08(+1.17%)
Jul 05, 2005	6.979	7.001	6.940	7.001	69,654	+0.03(+0.37%)
Jul 01, 2005	6.983	7.001	6.970	6.975	86,778	-0.03(-0.37%)
Jun 30, 2005	6.957	7.001	6.957	7.001	49,984	+0.02(+0.25%)
Jun 29, 2005	6.927	6.996	6.905	6.983	224,236	-0.03(-0.37%)
Jun 28, 2005	7.026	7.035	6.992	7.009	82,613	-0.00(-0.06%)
Jun 27, 2005	7.018	7.035	7.001	7.014	58,546	+0.01(+0.19%)
Jun 24, 2005	6.996	7.031	6.988	7.001	55,306	+0.01(+0.19%)
Jun 23, 2005	7.057	7.057	6.962	6.988	51,141	-0.03(-0.37%)
Jun 22, 2005	6.966	7.014	6.940	7.014	64,100	+0.05(+0.68%)
Jun 21, 2005	6.931	6.975	6.923	6.966	44,662	+0.03(+0.44%)
Jun 20, 2005	6.949	6.966	6.927	6.936	61,092	-0.03(-0.37%)
Jun 17, 2005	6.927	6.983	6.927	6.962	47,207	+0.03(+0.44%)
Jun 16, 2005	6.905	6.975	6.905	6.931	69,191	+0.01(+0.19%)
Jun 15, 2005	6.914	6.936	6.898	6.918	60,629	+0.02(+0.25%)
Jun 14, 2005	6.914	6.927	6.884	6.901	74,513	-0.02(-0.31%)
Jun 13, 2005	6.914	6.927	6.896	6.923	32,397	+0.01(+0.12%)
Jun 10, 2005	6.957	6.957	6.905	6.914	55,538	-0.07(-1.05%)
Jun 09, 2005	6.975	7.039	6.936	6.988	64,794	+0.02(+0.31%)
Jun 08, 2005	6.983	6.996	6.944	6.966	53,687	+0.01(+0.19%)
Jun 07, 2005	6.975	7.104	6.931	6.953	113,853	+0.03(+0.44%)
Jun 06, 2005	6.940	6.944	6.905	6.923	47,439	-0.01(-0.12%)
Jun 03, 2005	6.966	6.975	6.931	6.931	63,637	-0.01(-0.12%)
Jun 02, 2005	6.940	6.996	6.915	6.940	69,422	-0.01(-0.12%)