BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.025	7.034	6.986	6.995	53,664	-0.03(-0.37%)
Jul 28, 2005	7.008	7.021	6.999	7.021	35,930	+0.02(+0.31%)
Jul 27, 2005	6.986	7.034	6.982	6.999	72,320	-0.00(-0.06%)
Jul 26, 2005	6.990	7.016	6.990	7.003	40,306	+0.00(+0.06%)
Jul 25, 2005	6.964	7.012	6.960	6.999	46,985	+0.02(+0.31%)
Jul 22, 2005	6.951	6.990	6.947	6.977	34,778	+0.03(+0.37%)
Jul 21, 2005	6.990	6.995	6.951	6.951	63,338	-0.03(-0.44%)
Jul 20, 2005	6.986	7.003	6.964	6.982	44,221	-0.01(-0.19%)
Jul 19, 2005	6.882	7.012	6.882	6.995	125,524	+0.07(+0.94%)
Jul 18, 2005	6.951	6.982	6.908	6.929	145,332	-0.04(-0.56%)
Jul 15, 2005	6.986	7.008	6.947	6.969	88,673	-0.03(-0.37%)
Jul 14, 2005	7.016	7.016	6.982	6.995	74,163	+0.00(+0.00%)
Jul 13, 2005	7.042	7.055	6.986	6.995	87,521	-0.07(-0.92%)
Jul 12, 2005	7.103	7.103	6.990	7.060	166,982	-0.06(-0.85%)
Jul 11, 2005	7.120	7.160	7.088	7.120	71,860	+0.00(+0.06%)
Jul 08, 2005	7.138	7.151	7.103	7.116	115,160	-0.02(-0.24%)
Jul 07, 2005	7.107	7.134	7.077	7.134	62,877	+0.02(+0.24%)
Jul 06, 2005	7.012	7.134	7.012	7.116	57,580	+0.08(+1.17%)
Jul 05, 2005	7.012	7.034	6.973	7.034	69,326	+0.03(+0.37%)
Jul 01, 2005	7.016	7.034	7.003	7.008	86,370	-0.03(-0.37%)
Jun 30, 2005	6.990	7.034	6.990	7.034	49,749	+0.02(+0.25%)
Jun 29, 2005	6.960	7.029	6.938	7.016	223,180	-0.03(-0.37%)
Jun 28, 2005	7.060	7.068	7.025	7.042	82,224	-0.00(-0.06%)
Jun 27, 2005	7.051	7.068	7.034	7.047	58,271	+0.01(+0.19%)
Jun 24, 2005	7.029	7.064	7.021	7.034	55,046	+0.01(+0.19%)
Jun 23, 2005	7.090	7.090	6.995	7.021	50,900	-0.03(-0.37%)
Jun 22, 2005	6.999	7.047	6.973	7.047	63,798	+0.05(+0.68%)
Jun 21, 2005	6.964	7.008	6.956	6.999	44,451	+0.03(+0.44%)
Jun 20, 2005	6.982	6.999	6.960	6.969	60,804	-0.03(-0.37%)
Jun 17, 2005	6.960	7.016	6.960	6.995	46,985	+0.03(+0.44%)
Jun 16, 2005	6.938	7.008	6.938	6.964	68,865	+0.01(+0.19%)
Jun 15, 2005	6.947	6.969	6.930	6.951	60,344	+0.02(+0.25%)
Jun 14, 2005	6.947	6.960	6.916	6.934	74,163	-0.02(-0.31%)
Jun 13, 2005	6.947	6.960	6.929	6.956	32,244	+0.01(+0.13%)
Jun 10, 2005	6.990	6.990	6.938	6.947	55,276	-0.07(-1.05%)
Jun 09, 2005	7.008	7.073	6.969	7.021	64,489	+0.02(+0.31%)
Jun 08, 2005	7.016	7.029	6.977	6.999	53,434	+0.01(+0.19%)
Jun 07, 2005	7.008	7.138	6.964	6.986	113,317	+0.03(+0.44%)
Jun 06, 2005	6.973	6.977	6.938	6.956	47,215	-0.01(-0.12%)
Jun 03, 2005	6.999	7.008	6.964	6.964	63,338	-0.01(-0.12%)
Jun 02, 2005	6.973	7.029	6.948	6.973	69,096	-0.01(-0.12%)
Jun 01, 2005	6.929	7.003	6.929	6.982	63,568	+0.03(+0.50%)
May 31, 2005	6.969	6.969	6.929	6.947	62,877	-0.01(-0.19%)
May 27, 2005	6.921	6.986	6.886	6.960	88,212	+0.04(+0.56%)
May 26, 2005	6.942	6.951	6.869	6.921	166,061	-0.01(-0.13%)
May 25, 2005	6.938	6.942	6.903	6.929	66,332	+0.01(+0.19%)
May 24, 2005	6.938	6.947	6.877	6.916	80,612	+0.02(+0.25%)
May 23, 2005	6.925	6.925	6.860	6.899	65,180	-0.00(-0.06%)
May 20, 2005	6.921	6.921	6.869	6.903	62,877	+0.01(+0.19%)
May 19, 2005	6.869	6.908	6.866	6.890	47,215	+0.03(+0.51%)
May 18, 2005	6.864	6.921	6.856	6.856	63,107	-0.01(-0.13%)
May 17, 2005	6.838	6.886	6.795	6.864	114,008	+0.04(+0.57%)
May 16, 2005	6.812	6.882	6.799	6.825	56,428	+0.01(+0.19%)
May 13, 2005	6.773	6.821	6.764	6.812	61,725	+0.05(+0.71%)
May 12, 2005	6.777	6.791	6.760	6.764	70,938	-0.03(-0.38%)
May 11, 2005	6.751	6.804	6.751	6.791	36,160	-0.02(-0.32%)
May 10, 2005	6.756	6.812	6.749	6.812	74,623	+0.04(+0.64%)
May 09, 2005	6.760	6.769	6.730	6.769	50,670	+0.02(+0.26%)
May 06, 2005	6.760	6.773	6.738	6.751	58,731	-0.02(-0.26%)
May 05, 2005	6.769	6.777	6.751	6.769	46,294	-0.01(-0.13%)
May 04, 2005	6.747	6.777	6.730	6.777	35,469	+0.03(+0.45%)
May 03, 2005	6.695	6.751	6.695	6.747	31,323	+0.00(+0.06%)