BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.936	6.936	6.897	6.914	63,176	-0.01(-0.19%)
May 27, 2005	6.888	6.953	6.853	6.927	88,632	+0.04(+0.56%)
May 26, 2005	6.910	6.918	6.836	6.888	166,850	-0.01(-0.13%)
May 25, 2005	6.905	6.910	6.871	6.897	66,647	+0.01(+0.19%)
May 24, 2005	6.905	6.914	6.845	6.884	80,995	+0.02(+0.25%)
May 23, 2005	6.892	6.892	6.828	6.866	65,490	-0.00(-0.06%)
May 20, 2005	6.888	6.888	6.836	6.871	63,176	+0.01(+0.19%)
May 19, 2005	6.836	6.875	6.833	6.858	47,440	+0.03(+0.51%)
May 18, 2005	6.832	6.888	6.823	6.823	63,407	-0.01(-0.13%)
May 17, 2005	6.806	6.853	6.763	6.832	114,550	+0.04(+0.57%)
May 16, 2005	6.780	6.849	6.767	6.793	56,696	+0.01(+0.19%)
May 13, 2005	6.741	6.789	6.732	6.780	62,019	+0.05(+0.71%)
May 12, 2005	6.745	6.758	6.728	6.732	71,276	-0.03(-0.38%)
May 11, 2005	6.720	6.771	6.720	6.758	36,332	-0.02(-0.32%)
May 10, 2005	6.724	6.780	6.717	6.780	74,978	+0.04(+0.64%)
May 09, 2005	6.728	6.737	6.698	6.737	50,911	+0.02(+0.26%)
May 06, 2005	6.728	6.741	6.707	6.720	59,011	-0.02(-0.26%)
May 05, 2005	6.737	6.745	6.720	6.737	46,514	-0.01(-0.13%)
May 04, 2005	6.715	6.745	6.698	6.745	35,638	+0.03(+0.45%)
May 03, 2005	6.663	6.720	6.663	6.715	31,472	+0.00(+0.06%)