BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.699	6.721	6.673	6.686	86,602	-0.01(-0.19%)
Oct 28, 2005	6.699	6.712	6.677	6.699	33,627	+0.03(+0.39%)
Oct 27, 2005	6.704	6.709	6.664	6.673	54,587	-0.01(-0.13%)
Oct 26, 2005	6.712	6.725	6.643	6.682	55,739	-0.04(-0.65%)
Oct 25, 2005	6.699	6.730	6.699	6.725	97,888	-0.01(-0.13%)
Oct 24, 2005	6.717	6.769	6.695	6.734	88,675	+0.02(+0.26%)
Oct 21, 2005	6.599	6.717	6.582	6.717	95,124	+0.08(+1.24%)
Oct 20, 2005	6.591	6.660	6.591	6.634	40,767	+0.01(+0.20%)
Oct 19, 2005	6.595	6.629	6.595	6.621	72,783	+0.03(+0.53%)
Oct 18, 2005	6.647	6.677	6.586	6.586	83,838	-0.08(-1.24%)
Oct 17, 2005	6.664	6.686	6.651	6.669	59,654	-0.02(-0.26%)
Oct 14, 2005	6.686	6.743	6.651	6.686	81,535	+0.02(+0.26%)
Oct 13, 2005	6.708	6.808	6.664	6.669	54,126	-0.12(-1.73%)
Oct 12, 2005	6.816	6.834	6.786	6.786	51,823	-0.06(-0.82%)
Oct 11, 2005	6.786	6.882	6.786	6.842	102,495	+0.03(+0.51%)
Oct 10, 2005	6.795	6.829	6.790	6.808	71,861	-0.01(-0.13%)
Oct 07, 2005	6.803	6.816	6.782	6.816	77,389	+0.00(+0.00%)
Oct 06, 2005	6.842	6.860	6.816	6.816	101,113	-0.04(-0.63%)
Oct 05, 2005	6.842	6.877	6.838	6.860	80,844	-0.01(-0.19%)
Oct 04, 2005	6.838	6.873	6.838	6.873	52,284	+0.01(+0.19%)
Oct 03, 2005	6.886	6.903	6.847	6.860	68,176	-0.01(-0.19%)
Sep 30, 2005	6.851	6.895	6.825	6.873	79,462	+0.04(+0.64%)
Sep 29, 2005	6.829	6.851	6.799	6.829	122,303	+0.01(+0.19%)
Sep 28, 2005	6.769	6.834	6.769	6.816	91,439	+0.08(+1.22%)
Sep 27, 2005	6.838	6.851	6.717	6.734	191,862	-0.08(-1.21%)
Sep 26, 2005	6.838	6.860	6.790	6.816	123,685	-0.02(-0.32%)
Sep 23, 2005	6.838	6.942	6.677	6.838	371,517	-0.10(-1.50%)
Sep 22, 2005	7.016	7.038	6.942	6.942	209,367	-0.10(-1.36%)
Sep 21, 2005	6.986	7.042	6.986	7.038	65,182	+0.04(+0.62%)
Sep 20, 2005	7.007	7.029	6.973	6.994	119,078	-0.01(-0.19%)
Sep 19, 2005	6.994	7.033	6.977	7.007	57,121	-0.02(-0.25%)
Sep 16, 2005	7.042	7.042	7.012	7.025	35,009	-0.02(-0.25%)
Sep 15, 2005	7.064	7.068	7.007	7.042	49,059	-0.01(-0.12%)
Sep 14, 2005	7.047	7.073	7.042	7.051	133,128	-0.01(-0.18%)
Sep 13, 2005	7.060	7.077	7.029	7.064	106,641	+0.00(+0.06%)
Sep 12, 2005	7.125	7.125	7.038	7.060	160,307	-0.07(-1.03%)
Sep 09, 2005	7.103	7.142	7.090	7.133	181,267	+0.05(+0.74%)
Sep 08, 2005	7.055	7.107	7.055	7.081	92,821	+0.02(+0.31%)
Sep 07, 2005	7.020	7.060	7.020	7.060	149,942	+0.03(+0.43%)
Sep 06, 2005	7.012	7.033	7.007	7.029	106,410	+0.03(+0.37%)
Sep 02, 2005	6.990	7.007	6.973	7.003	58,733	+0.01(+0.12%)
Sep 01, 2005	6.947	6.994	6.947	6.994	99,731	+0.04(+0.62%)
Aug 31, 2005	6.938	6.973	6.929	6.951	82,456	+0.00(+0.00%)
Aug 30, 2005	6.925	6.951	6.812	6.951	140,269	+0.03(+0.50%)
Aug 29, 2005	6.869	6.916	6.869	6.916	114,472	+0.04(+0.63%)
Aug 26, 2005	6.855	6.877	6.847	6.873	141,650	+0.02(+0.32%)
Aug 25, 2005	6.842	6.864	6.842	6.851	74,625	-0.01(-0.13%)
Aug 24, 2005	6.829	6.860	6.821	6.860	92,821	+0.02(+0.25%)
Aug 23, 2005	6.834	6.847	6.812	6.842	184,722	+0.00(+0.06%)
Aug 22, 2005	6.860	6.864	6.829	6.838	137,505	-0.01(-0.19%)
Aug 19, 2005	6.821	6.869	6.816	6.851	125,297	+0.03(+0.38%)
Aug 18, 2005	6.812	6.851	6.812	6.825	214,894	+0.00(+0.06%)
Aug 17, 2005	6.825	6.842	6.816	6.821	112,629	-0.02(-0.25%)
Aug 16, 2005	6.816	6.851	6.816	6.838	162,610	+0.01(+0.19%)
Aug 15, 2005	6.855	6.873	6.821	6.825	484,377	-0.04(-0.57%)
Aug 12, 2005	6.938	6.951	6.777	6.864	752,477	-0.10(-1.50%)
Aug 11, 2005	6.999	7.012	6.951	6.968	76,698	-0.05(-0.74%)
Aug 10, 2005	6.973	7.020	6.968	7.020	59,193	+0.06(+0.81%)
Aug 09, 2005	7.025	7.025	6.955	6.964	117,466	-0.05(-0.68%)
Aug 08, 2005	7.016	7.047	7.003	7.012	196,468	-0.03(-0.43%)
Aug 05, 2005	7.033	7.086	7.016	7.042	89,827	-0.01(-0.18%)
Aug 04, 2005	7.073	7.073	7.047	7.055	32,245	-0.02(-0.25%)
Aug 03, 2005	7.003	7.081	6.964	7.073	125,528	+0.07(+0.99%)
Aug 02, 2005	6.951	7.003	6.951	7.003	86,602	+0.01(+0.12%)