BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.469	6.482	6.439	6.465	104,335	-0.01(-0.13%)
Sep 29, 2004	6.491	6.491	6.452	6.474	88,673	-0.02(-0.27%)
Sep 28, 2004	6.469	6.508	6.469	6.491	75,775	+0.02(+0.27%)
Sep 27, 2004	6.469	6.491	6.465	6.474	55,276	+0.00(+0.07%)
Sep 24, 2004	6.478	6.478	6.448	6.469	55,737	-0.01(-0.13%)
Sep 23, 2004	6.491	6.491	6.465	6.478	102,032	-0.00(-0.07%)
Sep 22, 2004	6.474	6.491	6.448	6.482	66,102	+0.01(+0.13%)
Sep 21, 2004	6.469	6.474	6.426	6.474	157,309	+0.02(+0.34%)
Sep 20, 2004	6.456	6.469	6.448	6.452	73,011	+0.00(+0.07%)
Sep 17, 2004	6.469	6.474	6.426	6.448	112,857	-0.01(-0.20%)
Sep 16, 2004	6.469	6.478	6.434	6.461	68,174	+0.03(+0.54%)
Sep 15, 2004	6.421	6.426	6.417	6.426	64,259	-0.01(-0.13%)
Sep 14, 2004	6.456	6.474	6.421	6.434	43,530	-0.00(-0.07%)
Sep 13, 2004	6.448	6.461	6.430	6.439	93,510	-0.01(-0.20%)
Sep 10, 2004	6.421	6.469	6.395	6.452	64,720	+0.01(+0.20%)
Sep 09, 2004	6.439	6.443	6.413	6.439	124,833	+0.00(+0.00%)
Sep 08, 2004	6.413	6.448	6.408	6.439	109,632	+0.00(+0.07%)
Sep 07, 2004	6.430	6.469	6.430	6.434	80,842	+0.01(+0.20%)
Sep 03, 2004	6.495	6.495	6.417	6.421	78,769	-0.07(-1.07%)
Sep 02, 2004	6.478	6.495	6.456	6.491	62,877	+0.02(+0.27%)
Sep 01, 2004	6.487	6.487	6.456	6.474	80,151	+0.01(+0.13%)
Aug 31, 2004	6.478	6.487	6.465	6.465	155,927	+0.00(+0.00%)
Aug 30, 2004	6.417	6.469	6.404	6.465	60,804	+0.05(+0.74%)
Aug 27, 2004	6.465	6.465	6.395	6.417	70,708	-0.00(-0.07%)
Aug 26, 2004	6.400	6.434	6.400	6.421	71,399	+0.03(+0.54%)
Aug 25, 2004	6.361	6.404	6.361	6.387	61,495	+0.03(+0.41%)
Aug 24, 2004	6.395	6.404	6.348	6.361	107,099	-0.01(-0.14%)
Aug 23, 2004	6.365	6.395	6.356	6.369	47,215	+0.00(+0.07%)
Aug 20, 2004	6.374	6.391	6.361	6.365	61,956	+0.01(+0.21%)
Aug 19, 2004	6.352	6.382	6.330	6.352	89,825	+0.02(+0.27%)
Aug 18, 2004	6.343	6.352	6.326	6.335	116,312	-0.01(-0.14%)
Aug 17, 2004	6.339	6.348	6.304	6.343	51,131	+0.00(+0.07%)
Aug 16, 2004	6.343	6.348	6.313	6.339	54,125	+0.00(+0.00%)
Aug 13, 2004	6.274	6.343	6.274	6.339	51,131	+0.04(+0.62%)
Aug 12, 2004	6.270	6.304	6.256	6.300	37,311	-0.01(-0.21%)
Aug 11, 2004	6.309	6.322	6.296	6.313	57,349	+0.01(+0.14%)
Aug 10, 2004	6.317	6.322	6.304	6.304	23,723	-0.01(-0.14%)
Aug 09, 2004	6.300	6.330	6.265	6.313	104,795	+0.03(+0.48%)
Aug 06, 2004	6.256	6.322	6.256	6.283	118,845	+0.02(+0.28%)
Aug 05, 2004	6.265	6.265	6.248	6.265	38,233	-0.00(-0.07%)
Aug 04, 2004	6.248	6.270	6.230	6.270	52,052	+0.02(+0.28%)
Aug 03, 2004	6.239	6.256	6.235	6.252	62,416	+0.02(+0.28%)
Aug 02, 2004	6.230	6.270	6.222	6.235	107,790	+0.01(+0.14%)
Jul 30, 2004	6.204	6.235	6.200	6.226	98,346	+0.03(+0.56%)
Jul 29, 2004	6.165	6.191	6.165	6.191	28,099	+0.04(+0.64%)
Jul 28, 2004	6.157	6.187	6.131	6.152	116,772	-0.03(-0.56%)
Jul 27, 2004	6.222	6.226	6.174	6.187	61,956	-0.04(-0.63%)
Jul 26, 2004	6.222	6.243	6.213	6.226	88,443	-0.03(-0.55%)
Jul 23, 2004	6.261	6.261	6.226	6.261	44,682	+0.00(+0.07%)
Jul 22, 2004	6.209	6.256	6.204	6.256	28,559	+0.05(+0.77%)
Jul 21, 2004	6.283	6.283	6.183	6.209	54,816	-0.07(-1.17%)
Jul 20, 2004	6.265	6.304	6.250	6.283	76,466	-0.01(-0.14%)
Jul 19, 2004	6.296	6.309	6.252	6.291	70,247	+0.03(+0.42%)
Jul 16, 2004	6.252	6.300	6.230	6.265	70,708	+0.01(+0.21%)
Jul 15, 2004	6.265	6.270	6.239	6.252	33,857	-0.01(-0.21%)
Jul 14, 2004	6.283	6.283	6.222	6.265	62,647	-0.03(-0.48%)
Jul 13, 2004	6.235	6.326	6.230	6.296	79,691	+0.00(+0.00%)
Jul 12, 2004	6.274	6.296	6.270	6.296	51,131	+0.03(+0.42%)
Jul 09, 2004	6.230	6.283	6.217	6.270	71,629	+0.05(+0.77%)
Jul 08, 2004	6.209	6.230	6.196	6.222	61,495	+0.03(+0.49%)
Jul 07, 2004	6.161	6.204	6.161	6.191	71,629	+0.03(+0.49%)
Jul 06, 2004	6.144	6.161	6.126	6.161	76,927	+0.03(+0.50%)
Jul 02, 2004	6.087	6.135	6.074	6.131	109,402	+0.07(+1.15%)