BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.469	6.482	6.439	6.465	104,338	-0.01(-0.13%)
Sep 29, 2004	6.491	6.491	6.452	6.473	88,675	-0.02(-0.27%)
Sep 28, 2004	6.469	6.508	6.469	6.491	75,777	+0.02(+0.27%)
Sep 27, 2004	6.469	6.491	6.465	6.473	55,278	+0.00(+0.07%)
Sep 24, 2004	6.478	6.478	6.447	6.469	55,739	-0.01(-0.13%)
Sep 23, 2004	6.491	6.491	6.465	6.478	102,034	-0.00(-0.07%)
Sep 22, 2004	6.473	6.491	6.447	6.482	66,103	+0.01(+0.13%)
Sep 21, 2004	6.469	6.473	6.426	6.473	157,313	+0.02(+0.34%)
Sep 20, 2004	6.456	6.469	6.447	6.452	73,013	+0.00(+0.07%)
Sep 17, 2004	6.469	6.473	6.426	6.447	112,860	-0.01(-0.20%)
Sep 16, 2004	6.469	6.478	6.434	6.460	68,176	+0.03(+0.54%)
Sep 15, 2004	6.421	6.426	6.417	6.426	64,261	-0.01(-0.14%)
Sep 14, 2004	6.456	6.473	6.421	6.434	43,531	-0.00(-0.07%)
Sep 13, 2004	6.447	6.460	6.430	6.439	93,512	-0.01(-0.20%)
Sep 10, 2004	6.421	6.469	6.395	6.452	64,721	+0.01(+0.20%)
Sep 09, 2004	6.439	6.443	6.413	6.439	124,837	+0.00(+0.00%)
Sep 08, 2004	6.413	6.447	6.408	6.439	109,635	+0.00(+0.07%)
Sep 07, 2004	6.430	6.469	6.430	6.434	80,844	+0.01(+0.20%)
Sep 03, 2004	6.495	6.495	6.417	6.421	78,771	-0.07(-1.07%)
Sep 02, 2004	6.478	6.495	6.456	6.491	62,879	+0.02(+0.27%)
Sep 01, 2004	6.486	6.486	6.456	6.473	80,153	+0.01(+0.13%)
Aug 31, 2004	6.478	6.486	6.465	6.465	155,931	+0.00(+0.00%)
Aug 30, 2004	6.417	6.469	6.404	6.465	60,806	+0.05(+0.74%)
Aug 27, 2004	6.465	6.465	6.395	6.417	70,710	-0.00(-0.07%)
Aug 26, 2004	6.400	6.434	6.400	6.421	71,401	+0.03(+0.54%)
Aug 25, 2004	6.361	6.404	6.361	6.387	61,497	+0.03(+0.41%)
Aug 24, 2004	6.395	6.404	6.348	6.361	107,101	-0.01(-0.14%)
Aug 23, 2004	6.365	6.395	6.356	6.369	47,216	+0.00(+0.07%)
Aug 20, 2004	6.374	6.391	6.361	6.365	61,957	+0.01(+0.21%)
Aug 19, 2004	6.352	6.382	6.330	6.352	89,827	+0.02(+0.27%)
Aug 18, 2004	6.343	6.352	6.326	6.334	116,315	-0.01(-0.14%)
Aug 17, 2004	6.339	6.348	6.304	6.343	51,132	+0.00(+0.07%)
Aug 16, 2004	6.343	6.348	6.313	6.339	54,126	+0.00(+0.00%)
Aug 13, 2004	6.274	6.343	6.274	6.339	51,132	+0.04(+0.62%)
Aug 12, 2004	6.269	6.304	6.256	6.300	37,312	-0.01(-0.21%)
Aug 11, 2004	6.308	6.321	6.295	6.313	57,351	+0.01(+0.14%)
Aug 10, 2004	6.317	6.321	6.304	6.304	23,723	-0.01(-0.14%)
Aug 09, 2004	6.300	6.330	6.265	6.313	104,798	+0.03(+0.48%)
Aug 06, 2004	6.256	6.321	6.256	6.282	118,848	+0.02(+0.28%)
Aug 05, 2004	6.265	6.265	6.248	6.265	38,234	-0.00(-0.07%)
Aug 04, 2004	6.248	6.269	6.230	6.269	52,053	+0.02(+0.28%)
Aug 03, 2004	6.239	6.256	6.235	6.252	62,418	+0.02(+0.28%)
Aug 02, 2004	6.230	6.269	6.222	6.235	107,792	+0.01(+0.14%)
Jul 30, 2004	6.204	6.235	6.200	6.226	98,349	+0.03(+0.56%)
Jul 29, 2004	6.165	6.191	6.165	6.191	28,099	+0.04(+0.64%)
Jul 28, 2004	6.156	6.187	6.130	6.152	116,775	-0.03(-0.56%)
Jul 27, 2004	6.222	6.226	6.174	6.187	61,957	-0.04(-0.63%)
Jul 26, 2004	6.222	6.243	6.213	6.226	88,445	-0.03(-0.55%)
Jul 23, 2004	6.261	6.261	6.226	6.261	44,683	+0.00(+0.07%)
Jul 22, 2004	6.209	6.256	6.204	6.256	28,560	+0.05(+0.77%)
Jul 21, 2004	6.282	6.282	6.183	6.209	54,817	-0.07(-1.17%)
Jul 20, 2004	6.265	6.304	6.249	6.282	76,468	-0.01(-0.14%)
Jul 19, 2004	6.295	6.308	6.252	6.291	70,249	+0.03(+0.42%)
Jul 16, 2004	6.252	6.300	6.230	6.265	70,710	+0.01(+0.21%)
Jul 15, 2004	6.265	6.269	6.239	6.252	33,858	-0.01(-0.21%)
Jul 14, 2004	6.282	6.282	6.222	6.265	62,648	-0.03(-0.48%)
Jul 13, 2004	6.235	6.326	6.230	6.295	79,693	+0.00(+0.00%)
Jul 12, 2004	6.274	6.295	6.269	6.295	51,132	+0.03(+0.42%)
Jul 09, 2004	6.230	6.282	6.217	6.269	71,631	+0.05(+0.77%)
Jul 08, 2004	6.209	6.230	6.196	6.222	61,497	+0.03(+0.49%)
Jul 07, 2004	6.161	6.204	6.161	6.191	71,631	+0.03(+0.49%)
Jul 06, 2004	6.143	6.161	6.126	6.161	76,929	+0.03(+0.50%)
Jul 02, 2004	6.087	6.135	6.074	6.130	109,405	+0.07(+1.15%)
Jul 01, 2004	6.026	6.061	6.005	6.061	90,057	+0.05(+0.79%)
Jun 30, 2004	5.991	6.013	5.983	6.013	49,059	+0.03(+0.44%)
Jun 29, 2004	6.035	6.035	5.970	5.987	35,930	-0.06(-0.93%)
Jun 28, 2004	6.057	6.074	6.039	6.044	51,362	-0.01(-0.21%)
Jun 25, 2004	6.087	6.100	6.022	6.057	61,727	-0.01(-0.14%)
Jun 24, 2004	6.022	6.065	6.018	6.065	79,232	+0.09(+1.45%)
Jun 23, 2004	5.978	5.991	5.944	5.978	71,861	+0.02(+0.29%)
Jun 22, 2004	5.965	5.974	5.939	5.961	60,115	+0.01(+0.22%)
Jun 21, 2004	5.939	5.965	5.935	5.948	53,205	+0.04(+0.74%)
Jun 18, 2004	5.918	5.931	5.900	5.905	34,549	+0.00(+0.00%)
Jun 17, 2004	5.965	5.965	5.874	5.905	78,541	-0.05(-0.80%)
Jun 16, 2004	5.931	5.974	5.918	5.952	74,625	+0.04(+0.66%)
Jun 15, 2004	5.883	5.939	5.857	5.913	112,860	+0.07(+1.11%)
Jun 14, 2004	5.926	5.939	5.831	5.848	133,359	-0.08(-1.32%)
Jun 10, 2004	5.926	5.935	5.909	5.926	97,428	-0.06(-0.94%)
Jun 09, 2004	6.039	6.039	5.970	5.983	74,856	-0.04(-0.72%)
Jun 08, 2004	6.005	6.026	5.991	6.026	63,800	-0.01(-0.22%)
Jun 07, 2004	6.022	6.044	6.013	6.039	34,088	+0.00(+0.07%)
Jun 04, 2004	6.057	6.061	5.996	6.035	60,806	+0.00(+0.00%)
Jun 03, 2004	6.052	6.074	6.026	6.035	42,149	+0.00(+0.00%)
Jun 02, 2004	6.100	6.104	5.991	6.035	123,455	-0.03(-0.50%)
Jun 01, 2004	6.091	6.113	6.065	6.065	42,380	-0.03(-0.50%)
May 28, 2004	6.122	6.174	6.087	6.096	151,555	-0.03(-0.50%)
May 27, 2004	6.156	6.156	6.122	6.126	59,193	-0.03(-0.42%)
May 26, 2004	6.100	6.152	6.100	6.152	50,671	+0.04(+0.71%)
May 25, 2004	6.000	6.122	6.000	6.109	108,944	+0.11(+1.88%)
May 24, 2004	5.987	6.013	5.983	5.996	33,397	-0.01(-0.14%)
May 21, 2004	5.952	6.009	5.952	6.005	40,307	+0.06(+0.95%)
May 20, 2004	5.918	5.983	5.913	5.948	134,050	+0.01(+0.22%)
May 19, 2004	5.892	5.935	5.887	5.935	84,069	+0.05(+0.81%)
May 18, 2004	5.840	5.905	5.840	5.887	73,934	+0.05(+0.82%)
May 17, 2004	5.818	5.870	5.809	5.840	68,867	+0.00(+0.07%)
May 14, 2004	5.731	5.840	5.731	5.835	118,848	+0.10(+1.82%)
May 13, 2004	5.740	5.753	5.709	5.731	97,888	+0.00(+0.00%)
May 12, 2004	5.796	5.800	5.727	5.731	128,983	-0.09(-1.49%)
May 11, 2004	5.709	5.818	5.709	5.818	159,386	+0.13(+2.29%)
May 10, 2004	5.757	5.796	5.679	5.688	186,334	-0.10(-1.65%)
May 07, 2004	5.731	5.813	5.731	5.783	202,917	-0.13(-2.27%)
May 06, 2004	5.961	5.961	5.905	5.918	165,374	-0.04(-0.73%)
May 05, 2004	5.996	6.005	5.961	5.961	84,990	-0.03(-0.51%)
May 04, 2004	6.013	6.039	5.991	5.991	109,174	-0.02(-0.36%)
May 03, 2004	6.000	6.035	5.991	6.013	109,405	-0.00(-0.07%)
Apr 30, 2004	5.978	6.022	5.978	6.018	94,433	+0.04(+0.73%)
Apr 29, 2004	6.000	6.026	5.974	5.974	87,524	-0.03(-0.43%)
Apr 28, 2004	5.991	6.013	5.978	6.000	143,263	+0.00(+0.07%)
Apr 27, 2004	6.005	6.013	5.991	5.996	69,558	+0.00(+0.00%)
Apr 26, 2004	6.052	6.052	5.983	5.996	215,585	-0.05(-0.86%)
Apr 23, 2004	6.057	6.065	6.048	6.048	141,881	-0.03(-0.43%)
Apr 22, 2004	6.087	6.087	6.039	6.074	106,180	+0.00(+0.00%)
Apr 21, 2004	6.109	6.109	6.044	6.074	160,998	-0.03(-0.43%)
Apr 20, 2004	6.100	6.117	6.083	6.100	204,760	-0.02(-0.35%)
Apr 19, 2004	6.135	6.156	6.122	6.122	100,883	-0.02(-0.35%)
Apr 16, 2004	6.087	6.148	6.087	6.143	141,420	+0.06(+0.93%)
Apr 15, 2004	6.070	6.139	6.057	6.087	207,294	+0.02(+0.36%)
Apr 14, 2004	6.191	6.191	5.970	6.065	324,530	-0.17(-2.72%)
Apr 13, 2004	6.287	6.287	6.226	6.235	134,510	-0.05(-0.83%)
Apr 12, 2004	6.317	6.339	6.261	6.287	91,670	-0.04(-0.62%)
Apr 08, 2004	6.313	6.348	6.308	6.326	125,528	+0.01(+0.21%)
Apr 07, 2004	6.217	6.317	6.217	6.313	179,194	+0.09(+1.39%)
Apr 06, 2004	6.256	6.256	6.183	6.226	318,081	-0.03(-0.49%)
Apr 05, 2004	6.469	6.478	6.187	6.256	323,378	-0.22(-3.42%)
Apr 02, 2004	6.621	6.621	6.439	6.478	299,194	-0.18(-2.74%)
Apr 01, 2004	6.634	6.660	6.630	6.660	90,288	+0.03(+0.46%)
Mar 31, 2004	6.617	6.647	6.612	6.630	59,193	+0.01(+0.13%)
Mar 30, 2004	6.630	6.643	6.608	6.621	107,101	-0.02(-0.33%)
Mar 29, 2004	6.682	6.695	6.634	6.643	95,355	-0.06(-0.91%)
Mar 26, 2004	6.717	6.717	6.686	6.704	101,574	-0.03(-0.45%)
Mar 25, 2004	6.743	6.743	6.717	6.734	34,779	-0.01(-0.13%)
Mar 24, 2004	6.695	6.747	6.695	6.743	89,597	+0.03(+0.52%)
Mar 23, 2004	6.738	6.738	6.682	6.708	134,050	-0.03(-0.45%)
Mar 22, 2004	6.747	6.773	6.730	6.738	109,174	-0.01(-0.19%)
Mar 19, 2004	6.738	6.751	6.734	6.751	62,879	+0.00(+0.00%)
Mar 18, 2004	6.825	6.825	6.743	6.751	94,433	-0.06(-0.83%)
Mar 17, 2004	6.808	6.838	6.808	6.808	101,343	+0.00(+0.00%)
Mar 16, 2004	6.821	6.821	6.803	6.808	108,023	+0.01(+0.13%)
Mar 15, 2004	6.816	6.838	6.799	6.799	90,288	+0.00(+0.00%)
Mar 12, 2004	6.764	6.825	6.756	6.799	80,844	+0.02(+0.32%)
Mar 11, 2004	6.764	6.803	6.743	6.777	114,011	-0.01(-0.19%)
Mar 10, 2004	6.769	6.816	6.764	6.790	74,165	+0.03(+0.39%)
Mar 09, 2004	6.743	6.764	6.734	6.764	115,624	+0.01(+0.13%)
Mar 08, 2004	6.760	6.760	6.730	6.756	86,142	+0.01(+0.19%)
Mar 05, 2004	6.690	6.773	6.690	6.743	82,687	+0.06(+0.84%)
Mar 04, 2004	6.708	6.708	6.669	6.686	134,971	-0.00(-0.06%)
Mar 03, 2004	6.708	6.717	6.686	6.690	78,080	-0.01(-0.19%)
Mar 02, 2004	6.695	6.721	6.686	6.704	38,925	-0.01(-0.13%)
Mar 01, 2004	6.686	6.712	6.686	6.712	40,537	+0.03(+0.45%)
Feb 27, 2004	6.682	6.686	6.664	6.682	67,025	-0.01(-0.13%)
Feb 26, 2004	6.673	6.708	6.643	6.690	94,433	+0.00(+0.06%)
Feb 25, 2004	6.677	6.686	6.669	6.686	45,374	-0.01(-0.13%)
Feb 24, 2004	6.677	6.695	6.660	6.695	60,345	+0.03(+0.39%)
Feb 23, 2004	6.660	6.686	6.660	6.669	60,345	+0.00(+0.00%)
Feb 20, 2004	6.664	6.682	6.651	6.669	83,838	+0.00(+0.00%)
Feb 19, 2004	6.704	6.708	6.630	6.669	98,119	-0.02(-0.26%)
Feb 18, 2004	6.690	6.708	6.673	6.686	60,345	+0.00(+0.00%)
Feb 17, 2004	6.730	6.751	6.664	6.686	131,516	-0.02(-0.32%)
Feb 13, 2004	6.704	6.708	6.682	6.708	43,071	+0.02(+0.32%)
Feb 12, 2004	6.708	6.725	6.677	6.686	80,614	-0.02(-0.26%)
Feb 11, 2004	6.686	6.717	6.677	6.704	56,660	-0.00(-0.06%)
Feb 10, 2004	6.682	6.708	6.673	6.708	83,147	+0.02(+0.32%)
Feb 09, 2004	6.664	6.704	6.664	6.686	58,503	+0.02(+0.33%)
Feb 06, 2004	6.604	6.664	6.604	6.664	118,157	+0.03(+0.52%)
Feb 05, 2004	6.634	6.647	6.599	6.630	91,900	+0.00(+0.00%)
Feb 04, 2004	6.638	6.664	6.617	6.630	94,433	-0.02(-0.33%)
Feb 03, 2004	6.612	6.660	6.612	6.651	124,146	+0.06(+0.86%)
Feb 02, 2004	6.547	6.617	6.543	6.595	62,418	+0.07(+1.00%)
Jan 30, 2004	6.521	6.534	6.504	6.530	172,054	-0.01(-0.20%)
Jan 29, 2004	6.621	6.630	6.526	6.543	85,451	-0.07(-1.12%)
Jan 28, 2004	6.578	6.638	6.578	6.617	55,739	+0.00(+0.00%)
Jan 27, 2004	6.612	6.638	6.604	6.617	73,013	+0.00(+0.00%)
Jan 26, 2004	6.651	6.651	6.573	6.617	103,877	-0.03(-0.39%)
Jan 23, 2004	6.591	6.656	6.591	6.643	73,934	+0.05(+0.79%)
Jan 22, 2004	6.552	6.673	6.552	6.591	97,197	+0.02(+0.26%)
Jan 21, 2004	6.586	6.604	6.573	6.573	71,170	-0.01(-0.20%)
Jan 20, 2004	6.560	6.586	6.560	6.586	58,733	+0.03(+0.40%)
Jan 16, 2004	6.547	6.578	6.543	6.560	56,199	+0.01(+0.20%)
Jan 15, 2004	6.573	6.578	6.543	6.547	119,078	+0.00(+0.07%)
Jan 14, 2004	6.512	6.556	6.495	6.543	111,017	+0.01(+0.20%)
Jan 13, 2004	6.447	6.534	6.443	6.530	153,167	+0.07(+1.14%)
Jan 12, 2004	6.439	6.460	6.439	6.456	92,821	+0.03(+0.40%)
Jan 09, 2004	6.369	6.486	6.369	6.430	101,343	+0.05(+0.82%)
Jan 08, 2004	6.387	6.395	6.374	6.378	35,470	-0.01(-0.14%)
Jan 07, 2004	6.395	6.395	6.369	6.387	61,957	+0.00(+0.07%)
Jan 06, 2004	6.365	6.400	6.365	6.382	23,953	+0.01(+0.20%)
Jan 05, 2004	6.387	6.395	6.361	6.369	62,648	-0.03(-0.54%)
Jan 02, 2004	6.382	6.404	6.365	6.404	48,368	+0.02(+0.34%)
Dec 31, 2003	6.356	6.382	6.339	6.382	59,654	+0.03(+0.41%)
Dec 30, 2003	6.356	6.356	6.343	6.356	21,881	+0.00(+0.07%)
Dec 29, 2003	6.330	6.352	6.317	6.352	18,426	+0.02(+0.34%)
Dec 26, 2003	6.287	6.330	6.287	6.330	12,207	+0.03(+0.55%)
Dec 24, 2003	6.295	6.321	6.291	6.295	52,744	+0.00(+0.00%)
Dec 23, 2003	6.317	6.326	6.295	6.295	75,086	-0.02(-0.34%)
Dec 22, 2003	6.339	6.378	6.308	6.317	60,115	+0.01(+0.21%)
Dec 19, 2003	6.308	6.330	6.295	6.304	41,919	-0.01(-0.14%)
Dec 18, 2003	6.326	6.330	6.300	6.313	64,030	-0.01(-0.14%)
Dec 17, 2003	6.321	6.330	6.304	6.321	35,700	+0.03(+0.41%)
Dec 16, 2003	6.308	6.317	6.295	6.295	49,289	-0.02(-0.34%)
Dec 15, 2003	6.308	6.317	6.295	6.317	59,193	-0.03(-0.55%)
Dec 12, 2003	6.313	6.352	6.313	6.352	15,431	+0.00(+0.07%)
Dec 11, 2003	6.313	6.348	6.313	6.348	39,616	+0.01(+0.14%)
Dec 10, 2003	6.339	6.339	6.339	6.339	31,554	+0.02(+0.27%)
Dec 09, 2003	6.356	6.391	6.295	6.321	89,597	-0.01(-0.14%)
Dec 08, 2003	6.321	6.330	6.295	6.330	31,324	+0.03(+0.41%)
Dec 05, 2003	6.282	6.291	6.252	6.304	67,946	+0.02(+0.35%)
Dec 04, 2003	6.248	6.282	6.248	6.282	41,458	+0.06(+0.91%)
Dec 03, 2003	6.213	6.252	6.213	6.226	53,435	-0.01(-0.14%)
Dec 02, 2003	6.248	6.252	6.248	6.235	87,984	-0.02(-0.28%)
Dec 01, 2003	6.252	6.252	6.243	6.252	18,656	+0.01(+0.14%)
Nov 28, 2003	6.226	6.287	6.226	6.243	40,767	+0.03(+0.42%)
Nov 26, 2003	6.213	6.222	6.191	6.217	46,756	+0.01(+0.14%)
Nov 25, 2003	6.217	6.226	6.204	6.209	82,456	+0.01(+0.14%)
Nov 24, 2003	6.209	6.222	6.187	6.200	46,756	-0.00(-0.07%)
Nov 21, 2003	6.226	6.226	6.187	6.204	37,082	+0.02(+0.28%)
Nov 20, 2003	6.243	6.256	6.178	6.187	88,906	+0.02(+0.28%)
Nov 19, 2003	6.204	6.226	6.170	6.170	53,205	-0.03(-0.49%)
Nov 18, 2003	6.174	6.226	6.174	6.200	51,132	+0.01(+0.21%)
Nov 17, 2003	6.196	6.235	6.187	6.187	57,812	+0.01(+0.14%)
Nov 14, 2003	6.217	6.217	6.178	6.178	79,002	-0.03(-0.42%)
Nov 13, 2003	6.222	6.235	6.187	6.204	34,088	+0.01(+0.14%)
Nov 12, 2003	6.209	6.226	6.183	6.196	61,727	-0.01(-0.21%)
Nov 11, 2003	6.187	6.230	6.187	6.209	30,863	+0.01(+0.21%)
Nov 10, 2003	6.174	6.187	6.165	6.196	46,756	+0.00(+0.00%)
Nov 07, 2003	6.222	6.222	6.196	6.196	38,003	-0.06(-0.90%)
Nov 06, 2003	6.243	6.252	6.217	6.252	91,209	+0.03(+0.42%)
Nov 05, 2003	6.248	6.243	6.226	6.226	33,627	-0.02(-0.35%)
Nov 04, 2003	6.248	6.252	6.235	6.248	64,261	+0.02(+0.28%)
Nov 03, 2003	6.200	6.230	6.183	6.230	39,616	+0.04(+0.63%)
Oct 31, 2003	6.178	6.191	6.161	6.191	127,140	+0.01(+0.21%)
Oct 30, 2003	6.191	6.191	6.178	6.178	9,673	-0.01(-0.21%)
Oct 29, 2003	6.183	6.217	6.170	6.191	48,138	+0.01(+0.21%)
Oct 28, 2003	6.178	6.183	6.161	6.178	31,785	+0.00(+0.00%)
Oct 27, 2003	6.174	6.178	6.139	6.178	80,614	+0.03(+0.57%)
Oct 24, 2003	6.161	6.170	6.143	6.143	32,706	-0.02(-0.28%)
Oct 23, 2003	6.165	6.174	6.143	6.161	15,201	+0.01(+0.21%)
Oct 22, 2003	6.135	6.165	6.126	6.148	57,812	+0.03(+0.50%)
Oct 21, 2003	6.126	6.135	6.113	6.117	59,424	+0.00(+0.07%)
Oct 20, 2003	6.139	6.139	6.113	6.113	35,930	-0.03(-0.42%)
Oct 17, 2003	6.148	6.148	6.130	6.139	27,639	+0.00(+0.07%)
Oct 16, 2003	6.152	6.161	6.143	6.135	37,773	-0.00(-0.07%)
Oct 15, 2003	6.130	6.143	6.126	6.139	43,531	-0.02(-0.35%)
Oct 14, 2003	6.165	6.178	6.156	6.161	41,919	-0.03(-0.42%)
Oct 13, 2003	6.191	6.200	6.165	6.187	56,199	-0.00(-0.07%)
Oct 10, 2003	6.217	6.217	6.165	6.191	71,401	-0.01(-0.21%)
Oct 09, 2003	6.222	6.226	6.200	6.204	49,980	-0.02(-0.28%)
Oct 08, 2003	6.200	6.226	6.200	6.222	63,339	+0.02(+0.35%)
Oct 07, 2003	6.178	6.178	6.178	6.200	45,144	+0.04(+0.63%)
Oct 06, 2003	6.196	6.196	6.148	6.161	52,284	-0.02(-0.28%)
Oct 03, 2003	6.204	6.204	6.156	6.178	24,644	-0.02(-0.28%)
Oct 02, 2003	6.174	6.196	6.170	6.196	70,710	-0.02(-0.35%)